Stock listing
TASE:VCTR Victory Supermarket Chain Ltd מניה
Follow Victory Supermarket Chain Ltd into a list and get an email when it puts out news.
Share price · TASE:VCTR
3,885.00 ILA (agorot) +6.00 (+0.2%)
Close on Oct 29, 2026
- Day range
- 3,885.00 – 3,940.00 ILA (agorot)Oct 29, 2026
- Volume
- 365 sharesOct 29, 2026
- Market cap
- 551.2M ILSAt the close on Oct 29, 2026 · price × 14.19M shares outstanding
- 52-week range
- 3,795.00 – 6,298.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 278,362 ILSMedian day 3,793 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:VCTR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,885.00 | +6.00 | +0.2% | 3,940.00 | 3,940.00 | 3,885.00 | 365 | |
| 3,879.00 | +14.00 | +0.4% | 3,913.00 | 3,970.00 | 3,849.00 | 4,690 | |
| 3,865.00 | 0.00 | 0.0% | 3,874.00 | 3,930.00 | 3,865.00 | 2,869 | |
| 3,865.00 | -34.00 | -0.9% | 3,902.00 | 3,902.00 | 3,795.00 | 4,273 | |
| 3,899.00 | -61.00 | -1.5% | 3,970.00 | 3,970.00 | 3,899.00 | 1,366 | |
| 3,960.00 | +59.00 | +1.5% | 4,000.00 | 4,001.00 | 3,960.00 | 1,597 | |
| 3,901.00 | -141.00 | -3.5% | 4,042.00 | 4,042.00 | 3,901.00 | 5,391 | |
| 4,042.00 | +84.00 | +2.1% | 3,967.00 | 4,067.00 | 3,967.00 | 1,028 | |
| 3,958.00 | +42.00 | +1.1% | 3,916.00 | 3,958.00 | 3,903.00 | 4,745 | |
| 3,916.00 | -11.00 | -0.3% | 3,933.00 | 3,953.00 | 3,868.00 | 10,589 | |
| 3,927.00 | +20.00 | +0.5% | 3,907.00 | 3,951.00 | 3,892.00 | 5,278 | |
| 3,907.00 | -16.00 | -0.4% | 3,923.00 | 3,947.00 | 3,860.00 | 2,056 | |
| 3,923.00 | +58.00 | +1.5% | 3,922.00 | 3,928.00 | 3,921.00 | 2,240 | |
| 3,865.00 | -30.00 | -0.8% | 3,900.00 | 3,953.00 | 3,865.00 | 3,241 | |
| 3,895.00 | -6.00 | -0.2% | 3,911.00 | 3,930.00 | 3,855.00 | 2,957 | |
| 3,901.00 | -34.00 | -0.9% | 3,910.00 | 3,935.00 | 3,899.00 | 2,320 | |
| 3,935.00 | -79.00 | -2.0% | 3,975.00 | 3,975.00 | 3,822.00 | 2,815 | |
| 4,014.00 | +14.00 | +0.4% | 4,000.00 | 4,084.00 | 3,980.00 | 1,247 | |
| 4,000.00 | -7.00 | -0.2% | 4,010.00 | 4,035.00 | 3,990.00 | 2,050 | |
| 4,007.00 | -32.00 | -0.8% | 4,029.00 | 4,029.00 | 4,007.00 | 3,903 | |
| 4,039.00 | +78.00 | +2.0% | 3,932.00 | 4,060.00 | 3,889.00 | 5,629 | |
| 3,961.00 | +30.00 | +0.8% | 3,963.00 | 4,007.00 | 3,876.00 | 3,837 | |
| 3,931.00 | -43.00 | -1.1% | 3,947.00 | 3,972.00 | 3,930.00 | 9,175 | |
| 3,974.00 | +7.00 | +0.2% | 3,974.00 | 3,999.00 | 3,896.00 | 7,749 | |
| 3,967.00 | +17.00 | +0.4% | 3,958.00 | 3,993.00 | 3,950.00 | 5,951 | |
| 3,950.00 | +34.00 | +0.9% | 3,938.00 | 4,030.00 | 3,860.00 | 56,393 | |
| 3,916.00 | -40.00 | -1.0% | 4,000.00 | 4,000.00 | 3,908.00 | 1,751 | |
| 3,956.00 | -15.00 | -0.4% | 3,938.00 | 3,962.00 | 3,901.00 | 1,994 | |
| 3,971.00 | +51.00 | +1.3% | 3,950.00 | 4,011.00 | 3,950.00 | 17,634 | |
| 3,920.00 | -84.00 | -2.1% | 3,981.00 | 3,989.00 | 3,894.00 | 22,634 | |
| 4,004.00 | -6.00 | -0.1% | 4,010.00 | 4,037.00 | 3,965.00 | 6,311 | |
| 4,010.00 | +7.00 | +0.2% | 4,010.00 | 4,074.00 | 4,010.00 | 4,469 | |
| 4,003.00 | -1.00 | 0.0% | 4,004.00 | 4,004.00 | 3,986.00 | 3,082 | |
| 4,004.00 | -56.00 | -1.4% | 4,060.00 | 4,074.00 | 3,957.00 | 16,037 | |
| 4,060.00 | +20.00 | +0.5% | 4,060.00 | 4,096.00 | 3,973.00 | 54,214 | |
| 4,040.00 | +36.00 | +0.9% | 4,053.00 | 4,122.00 | 3,986.00 | 23,821 | |
| 4,004.00 | -154.00 | -3.7% | 4,155.00 | 4,196.00 | 4,004.00 | 14,985 | |
| 4,158.00 | -70.00 | -1.7% | 4,200.00 | 4,200.00 | 4,135.00 | 1,634 | |
| 4,228.00 | -34.00 | -0.8% | 4,262.00 | 4,351.00 | 4,207.00 | 9,677 | |
| 4,262.00 | -139.00 | -3.2% | 4,351.00 | 4,351.00 | 4,217.00 | 3,551 | |
| 4,401.00 | -80.00 | -1.8% | 4,521.00 | 4,521.00 | 4,401.00 | 4,036 | |
| 4,481.00 | -222.00 | -4.7% | 4,700.00 | 4,700.00 | 4,445.00 | 8,847 | |
| 4,703.00 | +107.00 | +2.3% | 4,596.00 | 4,744.00 | 4,561.00 | 12,714 | |
| 4,596.00 | +174.00 | +3.9% | 4,526.00 | 4,601.00 | 4,526.00 | 1,573 | |
| 4,422.00 | -23.00 | -0.5% | 4,484.00 | 4,585.00 | 4,422.00 | 2,676 | |
| 4,445.00 | -79.00 | -1.7% | 4,526.00 | 4,526.00 | 4,445.00 | 225 | |
| 4,524.00 | -32.00 | -0.7% | 4,562.00 | 4,562.00 | 4,524.00 | 3,819 | |
| 4,556.00 | +17.00 | +0.4% | 4,540.00 | 4,567.00 | 4,540.00 | 433 | |
| 4,539.00 | -3.00 | -0.1% | 4,542.00 | 4,546.00 | 4,440.00 | 3,767 | |
| 4,542.00 | +107.00 | +2.4% | 4,440.00 | 4,614.00 | 4,440.00 | 2,170 | |
| 4,435.00 | -15.00 | -0.3% | 4,451.00 | 4,451.00 | 4,429.00 | 1,296 | |
| 4,450.00 | -35.00 | -0.8% | 4,494.00 | 4,494.00 | 4,416.00 | 1,984 | |
| 4,485.00 | +35.00 | +0.8% | 4,450.00 | 4,525.00 | 4,450.00 | 1,113 | |
| 4,450.00 | -88.00 | -1.9% | 4,558.00 | 4,559.00 | 4,450.00 | 11,735 | |
| 4,538.00 | -1.00 | 0.0% | 4,600.00 | 4,644.00 | 4,538.00 | 848 | |
| 4,539.00 | +12.00 | +0.3% | 4,527.00 | 4,700.00 | 4,527.00 | 4,101 | |
| 4,527.00 | -71.00 | -1.5% | 4,582.00 | 4,582.00 | 4,502.00 | 298 | |
| 4,598.00 | +55.00 | +1.2% | 4,543.00 | 4,650.00 | 4,543.00 | 4,304 | |
| 4,543.00 | -89.00 | -1.9% | 4,632.00 | 4,632.00 | 4,487.00 | 4,252 | |
| 4,632.00 | +82.00 | +1.8% | 4,575.00 | 4,699.00 | 4,552.00 | 2,927 |
- Ticker
- TASE:VCTR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TASE
- Currency
- ILA
Victory Supermarket Chain Ltd on 6ix
- Industry
- Retail & e-commerce
Log in to ask 6ix AI your own questions about Victory Supermarket Chain Ltd.