Stock listing
ASX:IMU Imugene Ltd Share Price
Home listing (ASX) of Imugene Ltd
Follow Imugene Ltd into a list and get an email when it puts out news.
Share price · ASX:IMU
$0.033 AUD -0.002 (-5.7%)
Delayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.033 – $0.035 AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Volume
- 97,625 sharesDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Market cap
- $18.28M AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026 · price × 554.1M shares outstanding
- 52-week range
- $0.032 – $0.410 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $137,942 AUDMedian day 2.16M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IMU · Home | $0.033 AUD | -0.002 (-5.7%) | 97,625 | $0.035 | $0.035 | $0.033 | $0.035 | Delayed 15+ min · 10:51 AM GMT+11, Nov 2, 2026 |
| OTC:IUGNF | $0.058 USD | +0.021 (+55.6%) | 931 | $0.020 | $0.058 | $0.020 | $0.037 | Close on Oct 16, 2026 |
| Frankfurt:ILA | €0.021 EUR | -0.003 (-14.6%) | — | €0.021 | €0.021 | €0.021 | €0.024 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:IMU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | -0.003 | -7.9% | $0.037 | $0.037 | $0.033 | 2,873,391 | |
| $0.038 | +0.003 | +8.6% | $0.038 | $0.038 | $0.036 | 898,785 | |
| $0.035 | -0.001 | -2.8% | $0.037 | $0.037 | $0.035 | 918,845 | |
| $0.036 | +0.001 | +2.9% | $0.035 | $0.037 | $0.035 | 911,004 | |
| $0.035 | -0.003 | -7.9% | $0.036 | $0.037 | $0.035 | 1,881,028 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.035 | 2,122,778 | |
| $0.039 | +0.002 | +5.4% | $0.037 | $0.039 | $0.037 | 2,102,517 | |
| $0.037 | +0.001 | +2.8% | $0.036 | $0.037 | $0.035 | 4,194,902 | |
| $0.036 | +0.002 | +5.9% | $0.035 | $0.036 | $0.034 | 3,509,307 | |
| $0.034 | -0.002 | -5.6% | $0.038 | $0.039 | $0.033 | 8,242,493 | |
| $0.036 | +0.002 | +5.9% | $0.034 | $0.036 | $0.032 | 2,269,661 | |
| $0.034 | -0.002 | -5.6% | $0.036 | $0.036 | $0.034 | 3,119,300 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.036 | 1,098,831 | |
| $0.037 | -0.002 | -5.1% | $0.040 | $0.040 | $0.037 | 4,031,117 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.042 | $0.039 | 2,244,206 | |
| $0.039 | -0.003 | -7.1% | $0.041 | $0.042 | $0.039 | 1,833,594 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.043 | $0.039 | 2,315,349 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.042 | $0.039 | 4,284,215 | |
| $0.041 | -0.002 | -4.7% | $0.046 | $0.046 | $0.041 | 3,986,611 | |
| $0.043 | +0.006 | +16.2% | $0.043 | $0.050 | $0.043 | 19,537,971 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.037 | 5,400,451 | |
| $0.039 | -0.003 | -7.1% | $0.043 | $0.043 | $0.039 | 5,211,887 | |
| $0.042 | -0.001 | -2.3% | $0.043 | $0.044 | $0.042 | 1,683,385 | |
| $0.043 | +0.002 | +4.9% | $0.041 | $0.044 | $0.041 | 1,048,439 | |
| $0.041 | -0.003 | -6.8% | $0.045 | $0.046 | $0.041 | 1,767,094 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.042 | 2,229,255 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.046 | $0.043 | 2,162,405 | |
| $0.044 | -0.003 | -6.4% | $0.047 | $0.048 | $0.044 | 3,479,990 | |
| $0.047 | 0.000 | 0.0% | $0.048 | $0.049 | $0.047 | 2,093,399 | |
| $0.047 | 0.000 | 0.0% | $0.049 | $0.049 | $0.046 | 2,229,871 | |
| $0.047 | 0.000 | 0.0% | $0.048 | $0.049 | $0.047 | 1,983,282 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.050 | $0.045 | 3,910,667 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.049 | $0.046 | 3,473,324 | |
| $0.047 | -0.006 | -11.3% | $0.051 | $0.052 | $0.047 | 6,238,952 | |
| $0.053 | -0.001 | -1.9% | $0.055 | $0.055 | $0.050 | 3,786,265 | |
| $0.054 | -0.004 | -6.9% | $0.059 | $0.059 | $0.054 | 3,206,030 | |
| $0.058 | -0.005 | -7.9% | $0.062 | $0.062 | $0.057 | 2,370,473 | |
| $0.063 | -0.002 | -3.1% | $0.067 | $0.067 | $0.062 | 5,130,624 | |
| $0.065 | -0.003 | -4.4% | $0.066 | $0.067 | $0.064 | 1,163,363 | |
| $0.068 | -0.001 | -1.4% | $0.068 | $0.068 | $0.065 | 1,535,518 | |
| $0.069 | +0.003 | +4.5% | $0.067 | $0.069 | $0.065 | 1,360,438 | |
| $0.066 | -0.002 | -2.9% | $0.068 | $0.068 | $0.065 | 1,064,652 | |
| $0.068 | 0.000 | 0.0% | $0.067 | $0.070 | $0.065 | 1,490,620 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.069 | $0.066 | 1,822,847 | |
| $0.068 | -0.002 | -2.9% | $0.071 | $0.071 | $0.068 | 1,875,731 | |
| $0.070 | -0.001 | -1.4% | $0.071 | $0.073 | $0.070 | 1,459,276 | |
| $0.071 | 0.000 | 0.0% | $0.070 | $0.072 | $0.068 | 2,515,348 | |
| $0.071 | -0.002 | -2.7% | $0.073 | $0.074 | $0.070 | 2,965,581 | |
| $0.073 | -0.006 | -7.6% | $0.079 | $0.080 | $0.072 | 6,167,979 | |
| $0.079 | -0.003 | -3.7% | $0.083 | $0.083 | $0.079 | 2,485,415 | |
| $0.082 | -0.001 | -1.2% | $0.084 | $0.084 | $0.082 | 297,962 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.084 | $0.082 | 740,121 | |
| $0.083 | +0.001 | +1.2% | $0.084 | $0.084 | $0.082 | 535,723 | |
| $0.082 | -0.001 | -1.2% | $0.084 | $0.084 | $0.082 | 695,453 | |
| $0.083 | +0.001 | +1.2% | $0.083 | $0.084 | $0.082 | 635,692 | |
| $0.082 | -0.001 | -1.2% | $0.083 | $0.084 | $0.082 | 455,173 | |
| $0.083 | +0.001 | +1.2% | $0.082 | $0.085 | $0.082 | 1,076,783 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.083 | $0.082 | 957,245 | |
| $0.082 | -0.001 | -1.2% | $0.084 | $0.084 | $0.082 | 2,403,301 | |
| $0.083 | -0.002 | -2.4% | $0.085 | $0.086 | $0.081 | 2,932,223 | |
| $0.085 | +0.001 | +1.2% | $0.084 | $0.085 | $0.083 | 948,006 | |
| $0.084 | -0.002 | -2.3% | $0.087 | $0.087 | $0.084 | 2,385,896 | |
| $0.086 | +0.002 | +2.4% | $0.084 | $0.088 | $0.084 | 2,795,880 | |
| $0.084 | 0.000 | 0.0% | $0.085 | $0.085 | $0.083 | 1,390,960 | |
| $0.084 | -0.001 | -1.2% | $0.085 | $0.086 | $0.083 | 1,189,372 |
- Ticker
- ASX:IMU
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Jul 7, 2026
Investor Presentation (July 2026)
Investor deck · 29 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.035 (-7.9%) on Oct 30, 2026
Further Responses in azer-cel Phase 1b Trial
Oct 18, 2026
Closed $0.034 (-5.6%) on Oct 19, 2026
azer-cel BTKi Cohort Reports new Complete & Partial Response
Oct 4, 2026
Closed $0.043 (+16.2%) on Oct 5, 2026
Third response in concurrent BTKi Cohort of azer-cel Trial
Jul 26, 2026
Closed $0.09 (0.0%) on Jul 27, 2026
$11.1 Million Placement Completed to Advance azer-cel
Jul 6, 2026
Closed $0.105 (-22.2%) on Jul 7, 2026
New Complete Response in the Concurrent BTKi azer-cel Cohort
Jun 30, 2026
Closed $0.14 (+21.7%) on Jul 1, 2026
First Complete Response in Concurrent BTKi azer-cel Cohort
Jun 29, 2026
Closed $0.115 (+16.2%) on Jun 30, 2026
Azer-cel Granted FDA Fast Track Designation for CLL and MZL
Jun 8, 2026
Closed $0.095 (+3.3%) on Jun 9, 2026
First Patient in BTKi Combination Cohort of azer-cel study
May 27, 2026
Closed $0.115 (+4.5%) on May 28, 2026
Azer-cel Data from CAR T naive cohort in ASCO 2026 abstract
May 21, 2026
Closed $0.13 (+35.4%) on May 22, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 29 slides · Jul 7, 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · Mar 11, 2026
Technical Presentation (February 2026)
Technical · 15 slides · February 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 16 slides · Nov 13, 2025
Imugene Ltd on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 22 in the last 12 months · 231 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 46 decks · latest Jul 7, 2026
Where Imugene Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IMU · Home listing · This page | ASX | Australia | AUD |
| Stuttgart:ILA | Stuttgart | Germany | EUR |
| OTC:IUGNF | OTC | United States | USD |
| Frankfurt:ILA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Imugene Ltd.