Stock listing

NASDAQ:PDYN Palladyne AI Corp. Stock

Home listing (NASDAQ) of Palladyne AI Corp.

Follow Palladyne AI Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:PDYN

$3.32 USD -0.37 (-9.9%)

Close on Oct 30, 2026

Past year -58.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$3.26 – $3.56 USDOct 30, 2026
Volume
858,601 sharesOct 30, 2026
Market cap
$163.6M USDAt the close on Oct 30, 2026 · price × 49.34M shares outstanding
52-week range
$3.26 – $10.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4.55M USDMedian day 806,537 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Palladyne AI Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:PDYN · Home$3.315 USD-0.365 (-9.9%)858,601$3.53$3.56$3.26$3.68Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PDYN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$3.315-0.365-9.9%$3.53$3.56$3.26858,601
$3.68-0.27-6.8%$3.84$3.91$3.65737,900
$3.95-0.13-3.2%$4.10$4.12$3.831854,000
$4.08+0.21+5.4%$3.95$4.14$3.86678,500
$3.87+0.17+4.6%$3.70$3.955$3.582675,500
$3.70+0.05+1.4%$3.61$3.76$3.475616,400
$3.65-0.04-1.1%$3.59$3.71$3.52830,300
$3.69+0.095+2.6%$3.65$3.71$3.56764,900
$3.595-0.155-4.1%$3.71$3.835$3.581,035,400
$3.75-0.04-1.1%$3.90$3.91$3.701754,600
$3.79-0.28-6.9%$4.11$4.13$3.771,016,600
$4.07-0.095-2.3%$4.09$4.11$3.891,343,400
$4.165-0.475-10.2%$4.50$4.53$4.151,298,600
$4.64-0.19-3.9%$4.76$4.79$4.561,023,000
$4.83-0.21-4.2%$5.00$5.07$4.83735,000
$5.04-0.08-1.6%$5.20$5.20$4.975647,900
$5.12-0.09-1.7%$5.20$5.21$5.065831,400
$5.21-0.15-2.8%$5.25$5.315$5.10709,600
$5.36+0.24+4.7%$5.20$5.41$5.14890,700
$5.12-0.21-3.9%$5.33$5.385$5.0851,246,300
$5.33+0.005+0.1%$5.45$5.50$5.30631,300
$5.325+0.165+3.2%$5.15$5.36$5.11938,400
$5.16-0.06-1.1%$5.25$5.325$5.15753,500
$5.22-0.06-1.1%$5.39$5.39$5.105847,000
$5.28-0.11-2.0%$5.36$5.48$5.24815,400
$5.390.000.0%$5.425$5.505$5.305956,500
$5.39-0.05-0.9%$5.39$5.57$5.35980,400
$5.44-0.24-4.2%$5.68$5.68$5.42768,000
$5.68+0.03+0.5%$5.68$5.705$5.525776,100
$5.65-0.03-0.5%$5.77$5.84$5.61875,000
$5.68-0.07-1.2%$5.76$5.84$5.471,854,600
$5.75+0.14+2.5%$5.75$5.88$5.695977,600
$5.61-0.07-1.2%$5.72$5.72$5.51637,800
$5.68-0.02-0.4%$5.68$5.76$5.575792,300
$5.70-0.07-1.2%$5.59$5.88$5.58886,200
$5.77+0.14+2.5%$5.74$5.955$5.63698,600
$5.63-0.12-2.1%$5.685$5.89$5.61670,200
$5.75-0.03-0.5%$5.98$6.07$5.70651,600
$5.78+0.07+1.2%$5.735$5.98$5.71673,700
$5.71+0.03+0.5%$5.70$5.79$5.60346,200
$5.68+0.23+4.2%$5.54$5.79$5.521575,800
$5.45+0.02+0.4%$5.45$5.50$5.29645,000
$5.43-0.28-4.9%$5.55$5.58$5.41689,100
$5.71-0.05-0.9%$5.70$5.88$5.642633,400
$5.76-0.33-5.4%$6.05$6.05$5.695756,500
$6.09+0.10+1.7%$6.08$6.15$5.90905,800
$5.99+0.13+2.2%$5.88$6.065$5.88787,600
$5.86+0.08+1.4%$5.83$5.98$5.735533,124
$5.78-0.35-5.7%$6.05$6.06$5.701801,773
$6.13+0.03+0.5%$6.19$6.31$6.09811,300
$6.10-0.13-2.1%$6.21$6.225$5.97638,000
$6.23-0.05-0.8%$6.28$6.37$5.922874,400
$6.28-0.19-2.9%$6.26$6.57$6.23903,700
$6.47-0.14-2.1%$6.51$6.63$6.421,126,100
$6.61+0.32+5.1%$6.37$6.67$6.351,328,300
$6.29-0.06-0.9%$6.26$6.48$6.23978,900
$6.35+0.02+0.3%$6.46$6.56$6.251,248,600
$6.33+0.14+2.3%$6.24$6.42$6.08998,700
$6.19+0.20+3.3%$5.95$6.24$5.89980,800
$5.99+0.10+1.7%$6.05$6.06$5.74677,400
$5.89-0.08-1.3%$6.10$6.10$5.691,221,400
$5.97-0.03-0.5%$6.05$6.09$5.80898,600
$6.00+0.38+6.8%$5.75$6.135$5.751,274,700
$5.62+0.39+7.5%$5.20$5.65$5.19783,600
$5.23+0.05+1.0%$5.29$5.41$5.09544,000
$5.18+0.35+7.2%$4.95$5.225$4.92772,900
Ticker
NASDAQ:PDYN
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Palladyne AI (NASDAQ:PDYN) Q3 2026 Earnings Call

    Tue, Nov 10, 2026 · 8:00 AM ET

    Register

Replays

  • Palladyne AI (NASDAQ:PDYN) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 8:00 AM ET

    Watch Transcript

  • Palladyne AI (NASDAQ:PDYN) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 8:00 AM ET

    Watch Transcript

  • Palladyne AI (NASDAQ:PDYN) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Palladyne AI Announces Third Quarter Fiscal 2026 Financial Results Conference Call and Webcast

Oct 29, 2026

Closed $3.68 (-6.8%) on Oct 29, 2026

Federal Ammunition, Mossberg, and Palladyne AI Launch Joint Development of SwarmShot™, a Modular Autonomous Airborne Counter-UAS System

Oct 7, 2026

Closed $5.21 (-2.8%) on Oct 7, 2026

Palladyne AI’s BRAIN Selected as Finalist in U.S. Army FUZE xTech|Apex Intercept Competition

Oct 6, 2026

Closed $5.36 (+4.7%) on Oct 6, 2026

Palladyne AI To Participate in Upcoming Investor Conferences

Aug 31, 2026

Closed $5.71 (-0.9%) on Aug 31, 2026

Palladyne AI Appoints Former MARSOC Commander and U.S. Special Operations Command Chief of Staff Maj. Gen. Mark A. "Droopy" Clark (Ret.) to Defense Advisory Board

Aug 10, 2026

Closed $6.19 (+3.3%) on Aug 10, 2026

Palladyne AI Reports Second Quarter 2026 Results

Aug 6, 2026

Closed $5.89 (-1.3%) on Aug 6, 2026

Palladyne AI To Participate in 15th Annual Needham Virtual Industrial Tech, Robotics, & Power 1x1 Conference

Jul 29, 2026

Closed $4.83 (-4.4%) on Jul 29, 2026

Palladyne AI Announces Second Quarter Fiscal 2026 Financial Results Conference Call and Webcast

Jul 23, 2026

Closed $5.23 (-1.9%) on Jul 23, 2026

Palladyne AI Announces U.S. Air Force Exercise of Additional $2.9 Million STRATFI Contract Option Using Palladyne IQ Embodied AI Architecture for Autonomous Robotic Systems, Bringing Total Award to $10.6 Million

Jul 22, 2026

Closed $5.33 (+1.5%) on Jul 22, 2026

Palladyne AI Announces Preliminary Second Quarter 2026 Revenue of Approximately $5.8 Million and Backlog of Approximately $24.0 Million

Jul 8, 2026

Closed $5.67 (+5.6%) on Jul 8, 2026

All Palladyne AI Corp. news

Decks

Palladyne AI Corp. on 6ix

News releases
40 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024
Calls
13 calls with a replay · 13 with a transcript · latest Aug 6, 2026
Decks
20 decks · latest August 2026

Where Palladyne AI Corp. is listed

ListingExchangeCountryCurrency
NASDAQ:PDYN · Home listing · This pageNASDAQUnited StatesUSD
BOATS:PDYNBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Palladyne AI Corp.