Stock listing
NYSE:OBDC Blue Owl Capital Corporation Stock
Home listing (NYSE) of Blue Owl Capital Corporation
Follow Blue Owl Capital Corporation into a list and get an email when it puts out news.
Share price · NYSE:OBDC
$10.94 USD +0.13 (+1.2%)
Close on Nov 6, 2026
- Day range
- $10.58 – $11.02 USDNov 6, 2026
- Volume
- 5.93M sharesNov 6, 2026
- Market cap
- $5.43B USDAt the close on Nov 6, 2026 · price × 496.3M shares outstanding
- 52-week range
- $9.81 – $13.58 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $42.18M USDMedian day 3.51M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OBDC · Home | $10.94 USD | +0.13 (+1.2%) | 5,932,481 | $10.69 | $11.02 | $10.58 | $10.81 | Close on Nov 6, 2026 |
| Frankfurt:1D6 | €9.412 EUR | -0.214 (-2.2%) | — | €9.481 | €9.481 | €9.412 | €9.626 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:OBDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.94 | +0.13 | +1.2% | $10.69 | $11.02 | $10.58 | 5,932,481 | |
| $10.81 | +0.05 | +0.5% | $11.12 | $11.17 | $10.55 | 7,044,909 | |
| $10.76 | +0.26 | +2.5% | $10.68 | $10.85 | $10.63 | 3,969,949 | |
| $10.50 | -0.06 | -0.6% | $10.51 | $10.55 | $10.40 | 2,997,142 | |
| $10.56 | +0.17 | +1.6% | $10.42 | $10.58 | $10.39 | 5,040,590 | |
| $10.39 | -0.11 | -1.0% | $10.49 | $10.49 | $10.34 | 3,691,365 | |
| $10.50 | +0.36 | +3.6% | $10.20 | $10.52 | $10.19 | 4,205,766 | |
| $10.14 | -0.02 | -0.2% | $10.17 | $10.19 | $10.01 | 5,066,960 | |
| $10.16 | +0.19 | +1.9% | $10.02 | $10.21 | $9.98 | 8,028,313 | |
| $9.97 | -0.08 | -0.8% | $10.06 | $10.09 | $9.91 | 3,256,392 | |
| $10.05 | -0.12 | -1.2% | $10.13 | $10.16 | $9.98 | 2,711,100 | |
| $10.17 | +0.29 | +2.9% | $9.84 | $10.19 | $9.83 | 3,800,800 | |
| $9.88 | -0.04 | -0.4% | $9.96 | $9.96 | $9.815 | 4,019,100 | |
| $9.92 | +0.03 | +0.3% | $9.915 | $9.96 | $9.82 | 3,722,700 | |
| $9.89 | -0.22 | -2.2% | $10.05 | $10.10 | $9.813 | 5,350,000 | |
| $10.11 | -0.24 | -2.3% | $10.35 | $10.40 | $10.07 | 3,753,700 | |
| $10.35 | +0.25 | +2.5% | $10.16 | $10.36 | $10.11 | 5,457,500 | |
| $10.10 | +0.03 | +0.3% | $9.97 | $10.12 | $9.97 | 3,952,700 | |
| $10.07 | -0.05 | -0.5% | $10.17 | $10.17 | $9.995 | 3,024,500 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.16 | $10.04 | 2,843,100 | |
| $10.11 | -0.06 | -0.6% | $10.14 | $10.23 | $10.04 | 2,711,400 | |
| $10.17 | +0.15 | +1.5% | $9.97 | $10.18 | $9.95 | 3,045,500 | |
| $10.02 | -0.01 | -0.1% | $9.96 | $10.04 | $9.815 | 5,117,300 | |
| $10.03 | -0.14 | -1.4% | $10.19 | $10.21 | $9.98 | 7,068,800 | |
| $10.17 | -0.13 | -1.3% | $10.34 | $10.46 | $10.15 | 5,004,900 | |
| $10.30 | -0.14 | -1.3% | $10.49 | $10.49 | $10.23 | 4,663,300 | |
| $10.44 | -0.05 | -0.5% | $10.46 | $10.51 | $10.34 | 7,776,600 | |
| $10.49 | -0.32 | -3.0% | $10.59 | $10.65 | $10.47 | 4,448,000 | |
| $10.81 | +0.04 | +0.4% | $10.80 | $10.99 | $10.75 | 3,669,200 | |
| $10.77 | -0.04 | -0.4% | $10.77 | $10.79 | $10.65 | 3,590,500 | |
| $10.81 | +0.01 | +0.1% | $10.83 | $10.86 | $10.72 | 2,946,600 | |
| $10.80 | -0.15 | -1.4% | $10.93 | $10.96 | $10.76 | 3,736,000 | |
| $10.95 | -0.19 | -1.7% | $11.09 | $11.09 | $10.94 | 3,167,300 | |
| $11.14 | -0.05 | -0.4% | $11.26 | $11.30 | $11.13 | 2,205,600 | |
| $11.19 | +0.02 | +0.2% | $11.26 | $11.27 | $11.10 | 3,160,900 | |
| $11.17 | -0.18 | -1.6% | $11.32 | $11.34 | $11.12 | 3,470,700 | |
| $11.35 | +0.24 | +2.2% | $11.22 | $11.47 | $11.20 | 2,981,200 | |
| $11.11 | +0.04 | +0.4% | $11.05 | $11.16 | $10.98 | 2,493,300 | |
| $11.07 | -0.01 | -0.1% | $11.02 | $11.14 | $10.98 | 2,490,200 | |
| $11.08 | 0.00 | 0.0% | $11.06 | $11.14 | $11.01 | 3,725,300 | |
| $11.08 | +0.02 | +0.2% | $11.15 | $11.20 | $11.05 | 2,113,700 | |
| $11.06 | -0.08 | -0.7% | $11.12 | $11.18 | $11.02 | 2,369,900 | |
| $11.14 | -0.03 | -0.3% | $11.16 | $11.20 | $11.08 | 2,427,900 | |
| $11.17 | -0.23 | -2.0% | $11.43 | $11.47 | $11.16 | 3,081,600 | |
| $11.40 | +0.02 | +0.2% | $11.32 | $11.50 | $11.30 | 2,230,400 | |
| $11.38 | +0.02 | +0.2% | $11.42 | $11.53 | $11.24 | 2,678,400 | |
| $11.36 | -0.01 | -0.1% | $11.35 | $11.42 | $11.31 | 2,602,300 | |
| $11.37 | -0.16 | -1.4% | $11.47 | $11.55 | $11.35 | 3,106,500 | |
| $11.53 | +0.23 | +2.0% | $11.23 | $11.63 | $11.22 | 6,328,200 | |
| $11.30 | +0.02 | +0.2% | $11.30 | $11.38 | $11.25 | 2,478,900 | |
| $11.28 | +0.03 | +0.3% | $11.31 | $11.36 | $11.25 | 2,060,900 | |
| $11.25 | -0.11 | -1.0% | $11.25 | $11.37 | $11.23 | 2,808,800 | |
| $11.36 | -0.04 | -0.4% | $11.38 | $11.40 | $11.30 | 2,808,100 | |
| $11.40 | +0.10 | +0.9% | $11.35 | $11.49 | $11.29 | 2,497,500 | |
| $11.30 | +0.02 | +0.2% | $11.40 | $11.46 | $11.26 | 2,583,800 | |
| $11.28 | -0.05 | -0.4% | $11.43 | $11.47 | $11.24 | 3,269,100 | |
| $11.33 | -0.08 | -0.7% | $11.42 | $11.53 | $11.32 | 3,369,500 | |
| $11.41 | -0.09 | -0.8% | $11.50 | $11.54 | $11.39 | 3,127,700 | |
| $11.50 | -0.22 | -1.9% | $11.73 | $11.73 | $11.47 | 3,545,700 | |
| $11.72 | -0.19 | -1.6% | $11.90 | $11.90 | $11.69 | 3,787,800 | |
| $11.91 | +0.24 | +2.1% | $11.71 | $11.98 | $11.71 | 7,330,300 | |
| $11.67 | -0.01 | -0.1% | $11.73 | $11.75 | $11.55 | 2,949,000 | |
| $11.68 | +0.13 | +1.1% | $11.56 | $11.75 | $11.49 | 3,701,200 | |
| $11.55 | -0.09 | -0.8% | $11.47 | $11.64 | $11.41 | 3,950,000 | |
| $11.64 | +0.33 | +2.9% | $11.26 | $11.74 | $11.24 | 8,769,100 | |
| $11.31 | +0.34 | +3.1% | $11.17 | $11.33 | $10.99 | 6,259,200 |
- Ticker
- NYSE:OBDC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Blue Owl Capital Corporation Announces September 30, 2026 Financial Results
Latest earnings call · Nov 5, 2026
Blue Owl Capital (NYSE:OBDC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Blue Owl Capital (NYSE:OBDC) Q4 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Watch TranscriptBlue Owl Capital (NYSE:OBDC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Watch TranscriptBlue Owl Capital (NYSE:OBDC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Blue Owl Capital Corporation Announces September 30, 2026 Financial Results
Nov 4, 2026
Closed $10.81 (+0.5%) on Nov 5, 2026
Blue Owl Capital Corporation Schedules Earnings Release and Quarterly Earnings Call to Discuss its Third Quarter Ended September 30, 2026 Financial Results
Oct 1, 2026
Closed $10.30 (-1.3%) on Oct 2, 2026
Blue Owl Capital Corporation Announces June 30, 2026 Financial Results
Aug 5, 2026
Closed $11.31 (+3.1%) on Aug 6, 2026
Tear Sheet Q1 2026
May 12, 2026
Closed $11.17 (0.0%) on May 13, 2026
Blue Owl Capital Corporation Announces March 31, 2026 Financial Results
May 6, 2026
Closed $11.39 (-3.1%) on May 7, 2026
Blue Owl Capital Corporation Schedules Earnings Release and Quarterly Earnings Call to Discuss its First Quarter Ended March 31, 2026 Financial Results
Apr 1, 2026
Closed $10.86 (+0.9%) on Apr 2, 2026
Blue Owl Capital Corporation II board unanimously recommends shareholders reject unsolicited minority offer from cox and saba
Mar 13, 2026
Closed $11.11 (+1.5%) on Mar 16, 2026
Blue Owl Capital Corporation II Confirms Receipt of Unsolicited Minority Tender Offer from Cox and Saba at Discount to NAV
Mar 6, 2026
Closed $11.47 (-0.8%) on Mar 6, 2026
Tear Sheet FY 2025
Feb 27, 2026
Closed $11.53 (+2.1%) on Mar 2, 2026
Blue Owl Capital Corporation Announces December 31, 2025 Financial Results
Feb 18, 2026
Closed $11.43 (-1.0%) on Feb 19, 2026
Financings
At-the-market programme of common stock
Feb 19, 2025
Announced: up to US$750M
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Sep 30, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 7, 2026
Blue Owl Capital Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 13 in the last 12 months · 33 in all · newest Nov 4, 2026 · oldest 2024
- Calls
- 35 calls with a replay · 35 with a transcript · latest Nov 5, 2026
- Decks
- 43 decks · latest Sep 30, 2026
Where Blue Owl Capital Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OBDC · Home listing · This page | NYSE | United States | USD |
| Tradegate:1D6 | Tradegate | Germany | EUR |
| gettex:1D6 | gettex | Germany | EUR |
| LS Exchange:A2PPPV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PPPV | Lang & Schwarz | Germany | EUR |
| Frankfurt:1D6 | Frankfurt | Germany | EUR |
| BOATS:OBDC | BOATS | United States | USD |
| Dusseldorf:1D6 | Dusseldorf | Germany | EUR |
| Hamburg:1D6 | Hamburg | Germany | EUR |
| Munich:1D6 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Blue Owl Capital Corporation.