Stock listing
Dusseldorf:X3G OPAL Fuels Inc. Aktie
German listing (Dusseldorf) of OPAL Fuels Inc. · home listing NASDAQ:OPAL
Follow OPAL Fuels Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:OPAL
$1.53 USD -0.10 (-6.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OPAL
- Day range
- $1.49 – $1.62 USDOct 30, 2026
- Volume
- 215,654 sharesOct 30, 2026
- Market cap
- $46.35M USDAt the close on Oct 30, 2026 · price × 30.29M shares outstanding
- 52-week range
- $1.46 – $2.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $452,364 USDMedian day 169,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OPAL · Home | $1.53 USD | -0.10 (-6.1%) | 215,654 | $1.62 | $1.62 | $1.485 | $1.63 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OPAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.53 | -0.10 | -6.1% | $1.62 | $1.62 | $1.485 | 215,654 | |
| $1.63 | +0.09 | +5.8% | $1.55 | $1.64 | $1.55 | 162,004 | |
| $1.54 | 0.00 | 0.0% | $1.56 | $1.60 | $1.525 | 200,309 | |
| $1.54 | +0.01 | +0.7% | $1.52 | $1.60 | $1.52 | 165,485 | |
| $1.53 | +0.02 | +1.3% | $1.52 | $1.565 | $1.48 | 131,270 | |
| $1.51 | -0.02 | -1.3% | $1.50 | $1.56 | $1.48 | 118,200 | |
| $1.53 | 0.00 | 0.0% | $1.54 | $1.54 | $1.46 | 113,700 | |
| $1.53 | 0.00 | 0.0% | $1.54 | $1.59 | $1.485 | 140,200 | |
| $1.53 | -0.04 | -2.5% | $1.57 | $1.59 | $1.52 | 110,300 | |
| $1.57 | +0.01 | +0.6% | $1.59 | $1.59 | $1.505 | 96,700 | |
| $1.56 | -0.01 | -0.6% | $1.57 | $1.62 | $1.55 | 152,800 | |
| $1.57 | 0.00 | 0.0% | $1.59 | $1.625 | $1.53 | 162,500 | |
| $1.57 | -0.11 | -6.5% | $1.65 | $1.66 | $1.55 | 155,800 | |
| $1.68 | +0.03 | +1.8% | $1.68 | $1.71 | $1.651 | 108,200 | |
| $1.65 | -0.08 | -4.6% | $1.73 | $1.73 | $1.65 | 93,800 | |
| $1.73 | +0.05 | +3.0% | $1.68 | $1.785 | $1.68 | 261,800 | |
| $1.68 | -0.04 | -2.3% | $1.72 | $1.725 | $1.67 | 221,700 | |
| $1.72 | -0.07 | -3.9% | $1.77 | $1.77 | $1.72 | 103,900 | |
| $1.79 | +0.01 | +0.6% | $1.79 | $1.82 | $1.74 | 383,400 | |
| $1.78 | +0.04 | +2.3% | $1.77 | $1.795 | $1.70 | 257,300 | |
| $1.74 | -0.01 | -0.6% | $1.75 | $1.82 | $1.74 | 115,900 | |
| $1.75 | 0.00 | 0.0% | $1.74 | $1.769 | $1.71 | 255,000 | |
| $1.75 | -0.02 | -1.1% | $1.77 | $1.855 | $1.75 | 1,229,600 | |
| $1.77 | -0.03 | -1.7% | $1.80 | $1.85 | $1.72 | 1,623,700 | |
| $1.80 | -0.05 | -2.7% | $1.82 | $1.85 | $1.76 | 343,400 | |
| $1.85 | +0.01 | +0.5% | $1.84 | $1.87 | $1.74 | 318,400 | |
| $1.84 | -0.02 | -1.1% | $1.86 | $1.86 | $1.73 | 396,200 | |
| $1.86 | -0.10 | -5.1% | $1.91 | $1.91 | $1.77 | 382,200 | |
| $1.96 | +0.02 | +1.0% | $1.96 | $1.99 | $1.95 | 68,400 | |
| $1.94 | +0.07 | +3.7% | $1.88 | $1.99 | $1.85 | 191,200 | |
| $1.87 | -0.04 | -2.1% | $1.93 | $1.93 | $1.86 | 178,000 | |
| $1.91 | -0.01 | -0.5% | $1.94 | $1.95 | $1.885 | 138,600 | |
| $1.92 | +0.07 | +3.8% | $1.85 | $1.92 | $1.835 | 189,000 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.86 | $1.81 | 93,100 | |
| $1.85 | -0.04 | -2.1% | $1.88 | $1.90 | $1.84 | 168,700 | |
| $1.89 | +0.07 | +3.8% | $1.86 | $1.94 | $1.835 | 269,600 | |
| $1.82 | -0.03 | -1.6% | $1.84 | $1.88 | $1.77 | 305,000 | |
| $1.85 | -0.07 | -3.6% | $1.97 | $1.97 | $1.80 | 486,200 | |
| $1.92 | -0.09 | -4.5% | $1.99 | $2.09 | $1.92 | 387,700 | |
| $2.01 | +0.03 | +1.5% | $1.96 | $2.01 | $1.93 | 213,600 | |
| $1.98 | -0.01 | -0.5% | $2.05 | $2.11 | $1.96 | 217,300 | |
| $1.99 | +0.06 | +3.1% | $1.96 | $2.04 | $1.92 | 238,300 | |
| $1.93 | -0.06 | -3.0% | $1.99 | $2.00 | $1.88 | 307,400 | |
| $1.99 | -0.07 | -3.4% | $2.03 | $2.05 | $1.94 | 273,000 | |
| $2.06 | -0.07 | -3.3% | $2.13 | $2.15 | $2.05 | 116,700 | |
| $2.13 | -0.05 | -2.3% | $2.17 | $2.20 | $2.12 | 141,900 | |
| $2.18 | +0.05 | +2.3% | $2.13 | $2.20 | $2.11 | 126,600 | |
| $2.13 | +0.03 | +1.4% | $2.09 | $2.16 | $2.089 | 142,700 | |
| $2.10 | -0.02 | -0.9% | $2.10 | $2.162 | $2.08 | 164,200 | |
| $2.12 | -0.01 | -0.5% | $2.15 | $2.20 | $2.12 | 175,200 | |
| $2.13 | -0.08 | -3.6% | $2.18 | $2.21 | $2.11 | 78,000 | |
| $2.21 | -0.01 | -0.5% | $2.26 | $2.28 | $2.19 | 101,800 | |
| $2.22 | +0.02 | +0.9% | $2.21 | $2.24 | $2.15 | 93,600 | |
| $2.20 | +0.05 | +2.3% | $2.23 | $2.241 | $2.10 | 126,300 | |
| $2.15 | -0.075 | -3.4% | $2.26 | $2.282 | $2.15 | 160,300 | |
| $2.225 | +0.015 | +0.7% | $2.20 | $2.308 | $2.182 | 136,600 | |
| $2.21 | -0.245 | -10.0% | $2.46 | $2.57 | $2.18 | 262,500 | |
| $2.455 | -0.145 | -5.6% | $2.62 | $2.79 | $2.45 | 210,382 | |
| $2.60 | +0.27 | +11.6% | $2.09 | $2.69 | $2.09 | 509,842 | |
| $2.33 | -0.06 | -2.5% | $2.37 | $2.42 | $2.28 | 140,100 | |
| $2.39 | +0.03 | +1.3% | $2.36 | $2.45 | $2.31 | 300,500 | |
| $2.36 | -0.04 | -1.7% | $2.39 | $2.46 | $2.305 | 105,800 | |
| $2.40 | +0.09 | +3.9% | $2.30 | $2.465 | $2.30 | 169,800 | |
| $2.31 | -0.04 | -1.7% | $2.34 | $2.39 | $2.295 | 110,700 | |
| $2.35 | +0.13 | +5.9% | $2.23 | $2.385 | $2.185 | 323,200 | |
| $2.22 | +0.16 | +7.8% | $2.10 | $2.225 | $2.08 | 195,700 |
- Ticker
- Dusseldorf:X3G
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
OPAL Fuels Hosts Congressman Brad Finstad at Operations Hub in Oronoco, Minnesota
Latest earnings call · Aug 10, 2026
OPAL Fuels (NASDAQ:OPAL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
OPAL Fuels (NASDAQ:OPAL) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 11:00 AM ET
Register
Replays
OPAL Fuels (NASDAQ:OPAL) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 11:00 AM ET
Watch TranscriptOPAL Fuels (NASDAQ:OPAL) Q1 2026 Earnings Call
Mon, May 11, 2026 · 11:00 AM ET
Watch TranscriptOPAL Fuels (NASDAQ:OPAL) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 11:00 AM ET
Watch Transcript
Latest news
OPAL Fuels Hosts Congressman Brad Finstad at Operations Hub in Oronoco, Minnesota
Oct 21, 2026
Closed $1.53 (0.0%) on Oct 21, 2026
OPAL Fuels Announces Planned Retirement of Co-CEO
Oct 20, 2026
Closed $1.53 (0.0%) on Oct 21, 2026
OPAL Fuels Announces Third Quarter 2026 Earnings Release Date and Conference Call
Oct 20, 2026
Closed $1.53 (-2.5%) on Oct 20, 2026
OPAL Fuels Receives 2026 Energy Vision Leadership Award
Oct 16, 2026
Closed $1.56 (-0.6%) on Oct 16, 2026
Jared Stedl of OPAL Fuels Appointed to Board of Directors of The Transport Project
Sep 29, 2026
Closed $1.77 (-1.7%) on Sep 29, 2026
OPAL Fuels Extends Landfill Gas Rights at Miramar Landfill in San Diego
Sep 16, 2026
Closed $1.92 (+3.8%) on Sep 16, 2026
OPAL Fuels Upgrades Goshen, California Fueling Station, Increasing RNG/CNG Capacity to 14 Million Gallons Over the Next Decade
Aug 26, 2026
Closed $2.18 (+2.3%) on Aug 26, 2026
OPAL Fuels Welcomes Congressman Eugene Vindman to Prince William County Renewable Natural Gas Facility
Aug 13, 2026
Closed $2.23 (+0.7%) on Aug 13, 2026
OPAL Fuels Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $2.60 (+11.6%) on Aug 10, 2026
OPAL Fuels to Supply Municipal Refuse Fleet with Renewable Natural Gas Across California’s Central Valley
Jul 30, 2026
Closed $2.22 (+7.8%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Mar 16, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 7, 2025
OPAL Fuels Inc. on 6ix
- Sector
- Energy
- News releases
- 24 in the last 12 months · 84 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 10, 2026
- Decks
- 19 decks · latest Aug 10, 2026
Where OPAL Fuels Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OPAL · Home listing | NASDAQ | United States | USD |
| BOATS:OPAL | BOATS | United States | USD |
| Dusseldorf:X3G · This page | Dusseldorf | Germany | EUR |
| Frankfurt:X3G | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about OPAL Fuels Inc.