Stock listing

NASDAQ:OLB The OLB Group, Inc. Stock

Home listing (NASDAQ) of The OLB Group, Inc.

Follow The OLB Group, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:OLB

$0.231 USD -0.039 (-14.4%)

Close on Oct 30, 2026

Past year -79.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.231 – $0.269 USDOct 30, 2026
Volume
433,294 sharesOct 30, 2026
Market cap
$5.56M USDAt the close on Oct 30, 2026 · price × 24.02M shares outstanding
52-week range
$0.178 – $1.800 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$12.77M USDMedian day 578,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
The OLB Group, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:OLB · Home$0.231 USD-0.039 (-14.4%)433,294$0.266$0.269$0.231$0.270Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OLB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.231-0.039-14.4%$0.266$0.269$0.231433,294
$0.270-0.009-3.3%$0.272$0.292$0.270194,604
$0.279-0.003-0.9%$0.279$0.285$0.269306,647
$0.282+0.0000.0%$0.293$0.293$0.276186,059
$0.282-0.008-2.6%$0.291$0.294$0.277398,932
$0.289-0.024-7.5%$0.304$0.309$0.277748,300
$0.313-0.025-7.5%$0.335$0.336$0.2831,533,900
$0.338-0.091-21.2%$0.417$0.422$0.3312,385,800
$0.429-0.029-6.3%$0.452$0.452$0.419987,100
$0.458+0.013+2.9%$0.418$0.490$0.4182,803,300
$0.445+0.005+1.1%$0.426$0.498$0.4115,287,400
$0.440+0.015+3.5%$0.400$0.466$0.3624,854,800
$0.425-0.085-16.7%$0.414$0.455$0.4107,227,000
$0.510-0.144-22.0%$0.590$0.614$0.45026,240,700
$0.654+0.159+32.2%$0.475$0.740$0.44198,175,700
$0.495-0.054-9.8%$0.630$0.666$0.430107,868,500
$0.549+0.162+41.9%$0.510$0.695$0.460405,698,100
$0.387-0.023-5.6%$0.268$0.410$0.26884,579,200
$0.410+0.222+117.9%$0.194$0.490$0.190765,745,200
$0.188-0.001-0.4%$0.185$0.190$0.183182,900
$0.189-0.001-0.6%$0.190$0.194$0.184428,800
$0.190-0.004-2.1%$0.198$0.199$0.188242,200
$0.194+0.004+1.9%$0.190$0.198$0.189304,500
$0.191-0.004-2.3%$0.194$0.202$0.183612,200
$0.195-0.008-4.1%$0.203$0.203$0.183776,000
$0.203-0.006-3.0%$0.205$0.207$0.195530,200
$0.210-0.002-0.9%$0.205$0.212$0.201543,900
$0.212-0.001-0.7%$0.207$0.229$0.2029,232,200
$0.213-0.009-4.3%$0.218$0.232$0.207760,200
$0.223+0.019+9.1%$0.203$0.227$0.2011,458,100
$0.204+0.001+0.3%$0.190$0.204$0.1861,101,700
$0.203+0.001+0.5%$0.196$0.210$0.193907,800
$0.202-0.015-6.8%$0.202$0.212$0.1861,441,900
$0.217-0.047-17.8%$0.250$0.265$0.1782,923,800
$0.264-0.018-6.4%$0.259$0.270$0.2501,612,100
$0.282-0.013-4.3%$0.287$0.294$0.2702,968,600
$0.295-0.040-11.9%$0.275$0.302$0.2717,549,000
$0.335+0.062+22.6%$0.395$0.420$0.312308,593,200
$0.273+0.012+4.6%$0.258$0.312$0.24459,185,500
$0.261-0.014-5.1%$0.275$0.279$0.260108,000
$0.275+0.004+1.4%$0.283$0.300$0.267242,100
$0.271-0.020-7.0%$0.280$0.292$0.267182,200
$0.292-0.004-1.5%$0.290$0.298$0.28869,800
$0.296-0.011-3.5%$0.297$0.302$0.29080,300
$0.307+0.001+0.2%$0.313$0.316$0.292134,300
$0.306-0.016-5.0%$0.320$0.339$0.297308,900
$0.322-0.003-0.9%$0.319$0.330$0.300748,200
$0.325+0.028+9.2%$0.306$0.390$0.2922,465,300
$0.298+0.0000.0%$0.294$0.319$0.287200,600
$0.297+0.001+0.5%$0.292$0.310$0.290203,900
$0.296+0.015+5.4%$0.300$0.310$0.283307,600
$0.281+0.011+4.1%$0.262$0.314$0.260505,900
$0.270-0.018-6.3%$0.280$0.280$0.243304,800
$0.288-0.010-3.4%$0.304$0.304$0.281342,200
$0.298-0.014-4.6%$0.313$0.345$0.2811,885,800
$0.312+0.013+4.2%$0.292$0.326$0.290428,100
$0.300-0.008-2.5%$0.300$0.315$0.295356,700
$0.308-0.002-0.6%$0.330$0.330$0.29372,900
$0.310+0.004+1.2%$0.301$0.323$0.29688,800
$0.306+0.011+3.8%$0.301$0.320$0.295647,700
$0.295-0.008-2.7%$0.297$0.300$0.29063,300
$0.303-0.016-5.1%$0.320$0.320$0.290171,400
$0.319+0.002+0.6%$0.326$0.335$0.317310,200
$0.317+0.026+8.8%$0.281$0.330$0.281864,000
$0.292+0.007+2.3%$0.290$0.309$0.28157,100
$0.285+0.011+3.8%$0.282$0.309$0.27577,600
Ticker
NASDAQ:OLB
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • The OLB Group (NASDAQ:OLB) Q1 2022 Earnings Call

    Thu, May 12, 2022 · 4:15 PM ET

    Watch Transcript

  • The OLB Group (NASDAQ:OLB) Q4 2021 Earnings Call

    Mon, Mar 28, 2022 · 4:15 PM ET

    Watch Transcript

Latest news

The OLB Group Launches Share Buyback; Suspends ATM Program

Oct 6, 2026

Closed $0.41 (+117.9%) on Oct 6, 2026

The OLB Group Reports Second Quarter 2026 Results and Completes Company-Wide Transition to AI-Assisted Software Development

Aug 17, 2026

Closed $0.288 (-3.4%) on Aug 17, 2026

The OLB Group, Inc. Granted Additional 180-Day Compliance Period by Nasdaq

Aug 14, 2026

Closed $0.298 (-4.6%) on Aug 14, 2026

Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)

May 18, 2026

Closed $0.435 (-1.8%) on May 18, 2026

The OLB Group Reports Fiscal Year 2025 Results Highlighting Significant Cost Reductions, Strengthened Balance Sheet, and Strategic Pivot to AI-Driven OmniCommerce

Apr 1, 2026

Closed $0.481 (-3.0%) on Apr 1, 2026

OLB Group Inc. Announces Pricing of $3.0 Million Private Placement at a Premium to Market

Feb 18, 2026

Closed $0.912 (-38.4%) on Feb 18, 2026

The OLB Group, Inc. Announces Global Partnership With PayPal to Enhance SecurePay Payment Gateway Platform, Accelerate Digital Payments for Small and Mid-Sized Merchants

Feb 17, 2026

Closed $1.48 (+256.5%) on Feb 17, 2026

OLB Group Announces Transformational Spin-Off: Shareholders to Receive Equity in Two Distinct Public Companies

Feb 3, 2026

Closed $0.547 (+5.4%) on Feb 3, 2026

OLB Group Inc. Announces Pricing of $1.3 Million Registered Direct Offering of Common Stock and Warrants

Jan 23, 2026

Closed $0.588 (-31.8%) on Jan 23, 2026

OLB Group Launches iStores.com - an AI platform to Address $16.8 Trillion Projected 2028 eCommerce Market: AI-Powered Platform Eliminates Traditional Barriers With Instant Online Stores and Same-Day Merchant Approval

Jan 22, 2026

Closed $0.863 (+8.5%) on Jan 22, 2026

All The OLB Group, Inc. news

Financings

  • At-the-market programme of shares of common stock

    Aug 17, 2026

    Announced: Maxim Group LLC

    Dealers: Maxim Group LLC

    Announced Aug 17, 2026

Read by 6ix AI from the company's releases

Decks

The OLB Group, Inc. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
13 in the last 12 months · 103 in all · newest Oct 6, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest May 12, 2022
Decks
3 decks · latest Aug 16, 2023

Where The OLB Group, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:OLB · Home listing · This pageNASDAQUnited StatesUSD
BOATS:OLBBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about The OLB Group, Inc.