Stock listing
IDX:DEFI PT Danasupra Erapacific Tbk Saham
Follow PT Danasupra Erapacific Tbk into a list and get an email when it puts out news.
Share price · IDX:DEFI
72.00 IDR +4.00 (+5.9%)
Close on Nov 2, 2026
- Day range
- 64.00 – 75.00 IDRNov 2, 2026
- Volume
- 12.53M sharesNov 2, 2026
- Market cap
- 48.67B IDRAt the close on Nov 2, 2026 · price × 676.0M shares outstanding
- 52-week range
- 50.00 – 505.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 5.35B IDRMedian day 14.06M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:DEFI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 72.00 | +4.00 | +5.9% | 68.00 | 75.00 | 64.00 | 12,529,700 | |
| 68.00 | -4.00 | -5.6% | 73.00 | 73.00 | 67.00 | 13,527,200 | |
| 72.00 | -5.00 | -6.5% | 79.00 | 80.00 | 72.00 | 9,264,800 | |
| 77.00 | -2.00 | -2.5% | 80.00 | 81.00 | 74.00 | 6,724,500 | |
| 79.00 | -4.00 | -4.8% | 84.00 | 85.00 | 78.00 | 13,731,100 | |
| 83.00 | -2.00 | -2.4% | 85.00 | 86.00 | 81.00 | 13,984,100 | |
| 85.00 | +3.00 | +3.7% | 82.00 | 89.00 | 81.00 | 20,938,600 | |
| 82.00 | +3.00 | +3.8% | 79.00 | 86.00 | 77.00 | 27,522,600 | |
| 79.00 | -3.00 | -3.7% | 82.00 | 83.00 | 77.00 | 16,569,200 | |
| 82.00 | +8.00 | +10.8% | 69.00 | 91.00 | 69.00 | 94,130,000 | |
| 74.00 | -5.00 | -6.3% | 75.00 | 75.00 | 74.00 | 4,609,500 | |
| 79.00 | -13.00 | -14.1% | 79.00 | 86.00 | 79.00 | 52,930,500 | |
| 92.00 | +8.00 | +9.5% | 84.00 | 102.00 | 82.00 | 218,517,400 | |
| 84.00 | 0.00 | 0.0% | 82.00 | 88.00 | 82.00 | 7,036,800 | |
| 84.00 | 0.00 | 0.0% | 83.00 | 87.00 | 76.00 | 16,284,300 | |
| 84.00 | -6.00 | -6.7% | 90.00 | 93.00 | 83.00 | 13,523,700 | |
| 90.00 | +1.00 | +1.1% | 89.00 | 91.00 | 86.00 | 7,208,500 | |
| 89.00 | -2.00 | -2.2% | 92.00 | 97.00 | 88.00 | 23,397,800 | |
| 91.00 | -3.00 | -3.2% | 95.00 | 95.00 | 91.00 | 20,978,000 | |
| 94.00 | +3.00 | +3.3% | 91.00 | 101.00 | 89.00 | 65,853,600 | |
| 91.00 | +2.00 | +2.2% | 89.00 | 95.00 | 86.00 | 36,845,500 | |
| 89.00 | -2.00 | -2.2% | 92.00 | 92.00 | 86.00 | 9,499,600 | |
| 91.00 | +3.00 | +3.4% | 90.00 | 98.00 | 88.00 | 50,494,700 | |
| 88.00 | +2.00 | +2.3% | 87.00 | 96.00 | 86.00 | 33,101,800 | |
| 86.00 | +9.00 | +11.7% | 79.00 | 99.00 | 78.00 | 179,270,400 | |
| 77.00 | -12.00 | -13.5% | 87.00 | 88.00 | 76.00 | 34,795,500 | |
| 89.00 | -15.00 | -14.4% | 104.00 | 104.00 | 89.00 | 45,845,300 | |
| 104.00 | -1.00 | -1.0% | 106.00 | 107.00 | 103.00 | 9,222,300 | |
| 105.00 | +1.00 | +1.0% | 104.00 | 112.00 | 103.00 | 38,795,200 | |
| 104.00 | -5.00 | -4.6% | 109.00 | 109.00 | 102.00 | 31,811,800 | |
| 109.00 | -2.00 | -1.8% | 111.00 | 113.00 | 109.00 | 23,706,100 | |
| 111.00 | -3.00 | -2.6% | 116.00 | 121.00 | 110.00 | 98,511,400 | |
| 114.00 | -5.00 | -4.2% | 116.00 | 122.00 | 107.00 | 170,785,200 | |
| 119.00 | -20.00 | -14.4% | 139.00 | 148.00 | 119.00 | 574,134,900 | |
| 139.00 | +36.00 | +35.0% | 105.00 | 139.00 | 104.00 | 626,367,400 | |
| 103.00 | -1.00 | -1.0% | 104.00 | 104.00 | 101.00 | 5,469,800 | |
| 104.00 | 0.00 | 0.0% | 103.00 | 104.00 | 101.00 | 4,893,300 | |
| 104.00 | -2.00 | -1.9% | 107.00 | 107.00 | 104.00 | 7,493,100 | |
| 106.00 | -1.00 | -0.9% | 107.00 | 107.00 | 105.00 | 6,576,200 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 108.00 | 104.00 | 16,827,200 | |
| 107.00 | 0.00 | 0.0% | 106.00 | 107.00 | 105.00 | 6,856,700 | |
| 107.00 | -1.00 | -0.9% | 109.00 | 109.00 | 105.00 | 11,806,500 | |
| 108.00 | +2.00 | +1.9% | 106.00 | 112.00 | 105.00 | 18,398,300 | |
| 106.00 | -2.00 | -1.9% | 109.00 | 109.00 | 105.00 | 6,309,500 | |
| 108.00 | +4.00 | +3.8% | 105.00 | 109.00 | 103.00 | 15,420,100 | |
| 104.00 | -1.00 | -1.0% | 105.00 | 107.00 | 103.00 | 7,502,500 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 111.00 | 104.00 | 20,904,600 | |
| 105.00 | +4.00 | +4.0% | 101.00 | 108.00 | 99.00 | 7,835,400 | |
| 101.00 | -6.00 | -5.6% | 107.00 | 108.00 | 99.00 | 12,204,500 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 107.00 | 107.00 | 0 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 110.00 | 106.00 | 14,133,000 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 111.00 | 106.00 | 19,181,700 | |
| 107.00 | -1.00 | -0.9% | 110.00 | 110.00 | 106.00 | 8,725,400 | |
| 108.00 | +4.00 | +3.8% | 106.00 | 113.00 | 106.00 | 29,542,500 | |
| 104.00 | -1.00 | -1.0% | 105.00 | 106.00 | 103.00 | 8,140,100 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0 | |
| 105.00 | -1.00 | -0.9% | 106.00 | 107.00 | 102.00 | 7,933,200 | |
| 106.00 | -1.00 | -0.9% | 108.00 | 109.00 | 105.00 | 7,363,600 | |
| 107.00 | +1.00 | +0.9% | 107.00 | 111.00 | 106.00 | 12,940,700 | |
| 106.00 | -4.00 | -3.6% | 110.00 | 110.00 | 105.00 | 9,841,600 | |
| 110.00 | +1.00 | +0.9% | 111.00 | 111.00 | 109.00 | 10,515,200 | |
| 109.00 | -2.00 | -1.8% | 111.00 | 116.00 | 109.00 | 29,339,900 | |
| 111.00 | -5.00 | -4.3% | 115.00 | 116.00 | 108.00 | 37,640,600 | |
| 116.00 | +11.00 | +10.5% | 105.00 | 126.00 | 105.00 | 228,451,800 | |
| 105.00 | +1.00 | +1.0% | 105.00 | 106.00 | 104.00 | 6,776,900 | |
| 104.00 | -1.00 | -1.0% | 105.00 | 109.00 | 104.00 | 12,628,500 |
- Ticker
- IDX:DEFI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 3, 2026
Advertisement Submission
Latest news
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 84.00 (-6.7%) on Oct 12, 2026
Explanation on Request for Explanation of the Exchange
Sep 18, 2026
Closed 109.00 (-1.8%) on Sep 21, 2026
Laporan Hasil Evaluasi Terhadap Pelaksanaan Pemberian Jasa Audit
Jun 25, 2026
Closed 104.00 (-6.3%) on Jun 26, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 23, 2026
Closed 103.00 (-13.4%) on Jun 24, 2026
Submission of Information on Fulfillment of Public Expose Obligations - Annual
May 19, 2026
Closed 158.00 (-6.5%) on May 20, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 18, 2026
Closed 169.00 (+1.2%) on May 19, 2026
Public Expose Material Submission - Annual (CORRECTION)
May 11, 2026
Closed 185.00 (+4.5%) on May 12, 2026
General Announcement Public Expose - Annual (CORRECTION)
Apr 20, 2026
Closed 274.00 (+24.5%) on Apr 21, 2026
Submission of Annual And Sustainability Report
Apr 15, 2026
Closed 121.00 (+34.4%) on Apr 16, 2026
PT Danasupra Erapacific Tbk on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Danasupra Erapacific Tbk.