Stock listing
NASDAQ:NXTS Nexentis Technologies Inc. Stock
Home listing (NASDAQ) of Nexentis Technologies Inc.
Follow Nexentis Technologies Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NXTS
$0.585 USD -0.046 (-7.2%)
Close on Oct 30, 2026
- Day range
- $0.541 – $0.610 USDOct 30, 2026
- Volume
- 166,432 sharesOct 30, 2026
- Market cap
- $1.39M USDAt the close on Oct 30, 2026 · price × 2.38M shares outstanding
- 52-week range
- $0.505 – $24.220 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $400,138 USDMedian day 25,226 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NXTS · Home | $0.585 USD | -0.046 (-7.2%) | 166,432 | $0.600 | $0.610 | $0.541 | $0.631 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NXTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.585 | -0.046 | -7.2% | $0.600 | $0.610 | $0.541 | 166,432 | |
| $0.631 | +0.003 | +0.4% | $0.656 | $0.790 | $0.600 | 1,679,829 | |
| $0.629 | +0.048 | +8.4% | $0.569 | $0.650 | $0.557 | 502,848 | |
| $0.580 | +0.018 | +3.1% | $0.553 | $0.580 | $0.520 | 145,520 | |
| $0.562 | +0.038 | +7.3% | $0.587 | $0.587 | $0.512 | 534,794 | |
| $0.524 | -0.043 | -7.6% | $0.573 | $0.573 | $0.521 | 30,800 | |
| $0.567 | +0.025 | +4.6% | $0.530 | $0.579 | $0.519 | 32,200 | |
| $0.542 | -0.073 | -11.9% | $0.608 | $0.610 | $0.505 | 151,400 | |
| $0.615 | -0.025 | -3.9% | $0.626 | $0.630 | $0.568 | 113,900 | |
| $0.640 | -0.005 | -0.8% | $0.634 | $0.646 | $0.611 | 41,800 | |
| $0.645 | -0.037 | -5.4% | $0.703 | $0.710 | $0.612 | 41,200 | |
| $0.682 | +0.029 | +4.4% | $0.633 | $0.687 | $0.599 | 104,400 | |
| $0.653 | -0.051 | -7.2% | $0.707 | $0.707 | $0.600 | 91,100 | |
| $0.704 | -0.052 | -6.9% | $0.710 | $0.747 | $0.640 | 119,300 | |
| $0.756 | -0.102 | -11.9% | $0.873 | $0.873 | $0.725 | 315,600 | |
| $0.858 | -0.026 | -2.9% | $0.822 | $0.960 | $0.822 | 176,700 | |
| $0.884 | -0.196 | -18.1% | $0.956 | $1.010 | $0.880 | 451,600 | |
| $1.080 | -0.310 | -22.3% | $1.120 | $1.185 | $0.940 | 18,422,200 | |
| $1.390 | +0.010 | +0.7% | $1.388 | $1.410 | $1.380 | 3,200 | |
| $1.380 | -0.110 | -7.4% | $1.460 | $1.470 | $1.371 | 3,500 | |
| $1.490 | +0.060 | +4.2% | $1.440 | $1.505 | $1.407 | 5,300 | |
| $1.430 | +0.040 | +2.9% | $1.410 | $1.460 | $1.410 | 7,200 | |
| $1.390 | -0.010 | -0.7% | $1.330 | $1.430 | $1.330 | 10,900 | |
| $1.400 | -0.065 | -4.4% | $1.450 | $1.450 | $1.370 | 7,500 | |
| $1.465 | -0.005 | -0.3% | $1.450 | $1.505 | $1.450 | 6,800 | |
| $1.470 | +0.010 | +0.7% | $1.450 | $1.520 | $1.370 | 25,300 | |
| $1.460 | +0.005 | +0.3% | $1.520 | $1.550 | $1.310 | 74,300 | |
| $1.455 | +0.045 | +3.2% | $1.430 | $1.660 | $1.140 | 473,500 | |
| $1.410 | +0.030 | +2.2% | $1.380 | $1.440 | $1.360 | 11,000 | |
| $1.380 | +0.070 | +5.3% | $1.330 | $1.380 | $1.290 | 13,600 | |
| $1.310 | -0.060 | -4.4% | $1.360 | $1.440 | $1.310 | 19,300 | |
| $1.370 | 0.000 | 0.0% | $1.400 | $1.400 | $1.320 | 15,500 | |
| $1.370 | -0.060 | -4.2% | $1.500 | $1.500 | $1.370 | 16,500 | |
| $1.430 | -0.130 | -8.3% | $1.620 | $1.620 | $1.280 | 58,800 | |
| $1.560 | -0.060 | -3.7% | $1.610 | $1.610 | $1.560 | 8,100 | |
| $1.620 | -0.070 | -4.1% | $1.635 | $1.640 | $1.550 | 7,300 | |
| $1.690 | 0.000 | 0.0% | $1.700 | $1.700 | $1.640 | 7,700 | |
| $1.690 | +0.020 | +1.2% | $1.635 | $1.720 | $1.635 | 6,700 | |
| $1.670 | -0.050 | -2.9% | $1.730 | $1.730 | $1.620 | 8,000 | |
| $1.720 | +0.040 | +2.4% | $1.730 | $1.740 | $1.610 | 10,100 | |
| $1.680 | -0.040 | -2.3% | $1.680 | $1.700 | $1.610 | 19,700 | |
| $1.720 | -0.040 | -2.3% | $1.760 | $1.894 | $1.610 | 31,900 | |
| $1.760 | -0.040 | -2.2% | $1.770 | $1.770 | $1.670 | 14,100 | |
| $1.800 | -0.040 | -2.2% | $1.860 | $1.860 | $1.692 | 35,900 | |
| $1.840 | -0.070 | -3.7% | $1.890 | $2.050 | $1.750 | 77,100 | |
| $1.910 | +0.030 | +1.6% | $1.880 | $1.910 | $1.808 | 14,400 | |
| $1.880 | +0.030 | +1.6% | $1.930 | $1.930 | $1.810 | 12,300 | |
| $1.850 | +0.070 | +3.9% | $1.870 | $1.880 | $1.730 | 95,283 | |
| $1.780 | +0.010 | +0.6% | $1.840 | $1.886 | $1.750 | 6,737 | |
| $1.770 | -0.030 | -1.7% | $1.880 | $1.896 | $1.700 | 7,202 | |
| $1.800 | -0.110 | -5.8% | $1.910 | $1.910 | $1.800 | 44,068 | |
| $1.910 | -0.070 | -3.5% | $2.000 | $2.000 | $1.910 | 12,677 | |
| $1.980 | +0.040 | +2.1% | $1.950 | $1.980 | $1.850 | 25,152 | |
| $1.940 | +0.030 | +1.6% | $1.980 | $1.980 | $1.810 | 16,085 | |
| $1.910 | -0.040 | -2.1% | $1.940 | $1.970 | $1.800 | 13,749 | |
| $1.950 | +0.110 | +6.0% | $1.820 | $2.020 | $1.750 | 127,659 | |
| $1.840 | -0.050 | -2.6% | $1.900 | $1.970 | $1.820 | 9,783 | |
| $1.890 | +0.010 | +0.5% | $1.920 | $1.920 | $1.800 | 18,019 | |
| $1.880 | -0.010 | -0.5% | $1.970 | $1.970 | $1.860 | 17,274 | |
| $1.890 | -0.035 | -1.8% | $1.930 | $1.990 | $1.830 | 12,984 | |
| $1.925 | +0.075 | +4.1% | $1.980 | $2.010 | $1.880 | 20,632 | |
| $1.850 | -0.170 | -8.4% | $2.110 | $2.110 | $1.790 | 50,313 | |
| $2.020 | -0.050 | -2.4% | $2.130 | $2.160 | $1.900 | 172,642 | |
| $2.070 | +0.360 | +21.1% | $1.810 | $2.110 | $1.740 | 124,719 | |
| $1.710 | +0.160 | +10.3% | $1.590 | $1.860 | $1.520 | 151,426 | |
| $1.550 | +0.070 | +4.7% | $1.510 | $1.710 | $1.450 | 69,442 |
- Ticker
- NASDAQ:NXTS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Nexentis: MitoCareX Completes Initial AI-Powered Computational Screening Milestone with Boltz
Latest news
Nexentis: MitoCareX Completes Initial AI-Powered Computational Screening Milestone with Boltz
Oct 29, 2026
Closed $0.631 (+0.4%) on Oct 29, 2026
Nexentis: MitoCareX Bio Advances AI-Driven Drug Discovery Initiative with Boltz, Completing Initial Computational Screening Stage
Oct 26, 2026
Closed $0.562 (+7.3%) on Oct 26, 2026
Nexentis: MitoCareX Bio Expands Computational Biology Capabilities to Advance Disease-Pathway Analysis
Oct 12, 2026
Closed $0.756 (-11.9%) on Oct 12, 2026
Nexentis: MitoCareX Bio Deploys its Computational Drug Discovery Infrastructure on Google Cloud
Oct 7, 2026
Closed $1.08 (-22.3%) on Oct 7, 2026
Nexentis: MitoCareX Evaluates Expanded Protein Capabilities to Enhance Flexibility and Support Future Drug Discovery
Sep 23, 2026
Closed $1.46 (+3.2%) on Sep 23, 2026
Nexentis Technologies Subsidiary MitoCareX Bio Selects Transport Protein Candidate for Drug Discovery Campaign
Jul 28, 2026
Closed $1.55 (-7.2%) on Jul 28, 2026
Nexentis Subsidiary MitoCareX Bio Advances SLC Transporter Drug Discovery with Broad Analysis and International AI Initiative
Jul 7, 2026
Closed $3.87 (+1.6%) on Jul 7, 2026
Nexentis Announces Monetization of Part of its Melz Solar Investment at $14.5 Million Project Valuation – Significant Premium to Initial Investment
Jun 29, 2026
Closed $4.67 (-6.6%) on Jun 29, 2026
Decks
N2OFF — Investor Presentation (July 2024)
Investor deck · 35 slides · July 2024
Nexentis Technologies Inc. on 6ix
- News releases
- 17 in the last 12 months · 33 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 1 deck · latest July 2024
Where Nexentis Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NXTS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NXTS | BOATS | United States | USD |
| Lang & Schwarz:A425ME | Lang & Schwarz | Germany | EUR |
| Munich:80W0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Nexentis Technologies Inc.