Stock listing
NASDAQ:NUAI New Era Energy & Digital, Inc. Stock
Home listing (NASDAQ) of New Era Energy & Digital, Inc.
Follow New Era Energy & Digital, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NUAI
$2.82 USD -0.15 (-5.1%)
Close on Oct 20, 2026
- Day range
- $2.73 – $3.05 USDOct 20, 2026
- Volume
- 9.95M sharesOct 20, 2026
- Market cap
- $340.6M USDAt the close on Oct 20, 2026 · price × 120.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NUAI · Home | $2.82 USD | -0.15 (-5.1%) | 9,953,420 | $2.82 | $3.045 | $2.73 | $2.97 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NUAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.82 | -0.15 | -5.1% | $2.82 | $3.045 | $2.73 | 9,953,420 | |
| $2.97 | -0.14 | -4.5% | $3.317 | $3.32 | $2.86 | 12,397,750 | |
| $3.11 | -0.22 | -6.6% | $3.31 | $3.35 | $3.05 | 10,474,333 | |
| $3.33 | -0.08 | -2.3% | $3.32 | $3.42 | $3.13 | 14,405,916 | |
| $3.41 | -0.88 | -20.5% | $4.14 | $4.17 | $3.39 | 17,558,702 | |
| $4.29 | -0.05 | -1.2% | $4.24 | $4.415 | $4.14 | 7,258,540 | |
| $4.34 | -0.355 | -7.6% | $4.64 | $4.65 | $4.32 | 10,484,632 | |
| $4.695 | -0.135 | -2.8% | $4.915 | $4.95 | $4.625 | 10,548,000 | |
| $4.83 | -0.70 | -12.7% | $5.60 | $5.91 | $4.765 | 17,292,600 | |
| $5.53 | -0.33 | -5.6% | $5.68 | $5.72 | $5.42 | 6,781,100 | |
| $5.86 | -0.19 | -3.1% | $6.10 | $6.138 | $5.775 | 4,796,400 | |
| $6.05 | -0.24 | -3.8% | $6.30 | $6.40 | $5.81 | 6,963,900 | |
| $6.29 | -0.08 | -1.3% | $6.55 | $6.67 | $6.17 | 6,488,400 | |
| $6.37 | -0.35 | -5.2% | $6.67 | $6.70 | $6.245 | 8,037,100 | |
| $6.72 | -0.04 | -0.6% | $6.855 | $7.01 | $6.63 | 7,830,500 | |
| $6.76 | -0.20 | -2.9% | $7.085 | $7.31 | $6.70 | 7,046,900 | |
| $6.96 | -0.10 | -1.4% | $6.98 | $7.33 | $6.84 | 7,451,400 | |
| $7.06 | +0.12 | +1.7% | $6.96 | $7.10 | $6.62 | 7,851,900 | |
| $6.94 | -0.05 | -0.7% | $6.62 | $7.269 | $6.46 | 11,055,900 | |
| $6.99 | +0.015 | +0.2% | $6.83 | $7.195 | $6.71 | 9,027,800 | |
| $6.975 | -0.675 | -8.8% | $7.23 | $7.46 | $6.61 | 16,940,600 | |
| $7.65 | +1.79 | +30.5% | $6.865 | $7.94 | $6.75 | 25,515,800 | |
| $5.86 | +0.05 | +0.9% | $6.225 | $6.25 | $5.70 | 8,445,400 | |
| $5.81 | +0.40 | +7.4% | $5.75 | $6.15 | $5.675 | 5,762,400 | |
| $5.41 | -0.05 | -0.9% | $5.64 | $5.69 | $5.26 | 6,303,600 | |
| $5.46 | -0.14 | -2.5% | $5.55 | $5.69 | $5.385 | 5,145,500 | |
| $5.60 | -0.34 | -5.7% | $5.64 | $5.83 | $5.45 | 4,875,900 | |
| $5.94 | +0.01 | +0.2% | $6.165 | $6.24 | $5.88 | 3,508,500 | |
| $5.93 | -0.55 | -8.5% | $6.06 | $6.34 | $5.86 | 6,771,200 | |
| $6.48 | -0.12 | -1.8% | $6.56 | $6.935 | $6.415 | 7,274,000 | |
| $6.60 | +1.19 | +22.0% | $5.60 | $6.71 | $5.60 | 15,443,900 | |
| $5.41 | +0.14 | +2.7% | $5.20 | $5.52 | $5.20 | 4,437,200 | |
| $5.27 | +0.13 | +2.5% | $5.08 | $5.37 | $4.99 | 4,342,700 | |
| $5.14 | +0.29 | +6.0% | $4.765 | $5.17 | $4.62 | 5,456,100 | |
| $4.85 | +0.105 | +2.2% | $4.59 | $4.915 | $4.545 | 5,163,200 | |
| $4.745 | +0.085 | +1.8% | $4.56 | $4.76 | $4.55 | 4,143,800 | |
| $4.66 | -0.47 | -9.2% | $5.05 | $5.13 | $4.55 | 7,006,700 | |
| $5.13 | +0.19 | +3.8% | $5.04 | $5.295 | $5.02 | 4,183,400 | |
| $4.94 | -0.13 | -2.6% | $5.02 | $5.16 | $4.88 | 4,097,200 | |
| $5.07 | +0.255 | +5.3% | $4.90 | $5.10 | $4.71 | 5,177,861 | |
| $4.815 | -0.04 | -0.8% | $4.80 | $4.945 | $4.62 | 5,893,654 | |
| $4.855 | -0.715 | -12.8% | $5.61 | $5.67 | $4.78 | 8,995,200 | |
| $5.57 | +0.17 | +3.1% | $5.325 | $5.65 | $5.29 | 4,928,300 | |
| $5.40 | +0.27 | +5.3% | $5.13 | $5.575 | $4.92 | 7,066,400 | |
| $5.13 | -0.33 | -6.0% | $5.23 | $5.82 | $5.05 | 8,297,300 | |
| $5.46 | +0.39 | +7.7% | $5.20 | $5.74 | $5.04 | 7,882,800 | |
| $5.07 | +0.075 | +1.5% | $5.06 | $5.425 | $4.93 | 7,138,700 | |
| $4.995 | -0.535 | -9.7% | $5.375 | $5.475 | $4.91 | 6,712,100 | |
| $5.53 | +0.30 | +5.7% | $5.42 | $5.66 | $5.32 | 5,194,400 | |
| $5.23 | -0.15 | -2.8% | $5.405 | $5.49 | $5.075 | 2,767,500 | |
| $5.38 | +0.10 | +1.9% | $5.36 | $5.57 | $5.23 | 3,854,600 | |
| $5.28 | +0.12 | +2.3% | $5.32 | $5.34 | $5.03 | 3,898,600 | |
| $5.16 | -0.02 | -0.4% | $5.08 | $5.435 | $4.96 | 4,274,600 | |
| $5.18 | -0.10 | -1.9% | $5.15 | $5.42 | $5.07 | 4,161,900 | |
| $5.28 | +0.18 | +3.5% | $5.16 | $5.32 | $5.02 | 5,180,900 | |
| $5.10 | +0.44 | +9.4% | $4.41 | $5.11 | $4.33 | 5,370,600 | |
| $4.66 | -0.17 | -3.5% | $4.95 | $5.15 | $4.44 | 6,007,700 | |
| $4.83 | +0.765 | +18.8% | $4.23 | $4.875 | $4.23 | 7,787,100 | |
| $4.065 | -0.33 | -7.5% | $4.405 | $4.406 | $4.03 | 5,423,400 | |
| $4.395 | -0.38 | -8.0% | $4.60 | $4.60 | $4.265 | 5,400,900 | |
| $4.775 | 0.00 | 0.0% | $5.03 | $5.03 | $4.60 | 6,040,800 | |
| $4.775 | -0.54 | -10.2% | $5.37 | $5.37 | $4.75 | 5,948,200 | |
| $5.315 | -0.495 | -8.5% | $5.59 | $5.98 | $5.22 | 7,260,500 | |
| $5.81 | -0.10 | -1.7% | $5.85 | $6.43 | $5.71 | 10,807,100 | |
| $5.91 | +0.76 | +14.8% | $5.235 | $5.95 | $5.20 | 16,068,500 | |
| $5.15 | +1.075 | +26.4% | $4.435 | $5.18 | $4.435 | 16,841,800 |
- Ticker
- NASDAQ:NUAI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
New Era Energy & Digital Secures 20-Year, 207 MW PPA with Vistra
Latest earnings call · Aug 17, 2026
New Era Energy & Digital (NASDAQ:NUAI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
New Era Energy & Digital (NASDAQ:NUAI) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 5:00 PM ET
Watch Transcript
Latest news
New Era Energy & Digital Secures 20-Year, 207 MW PPA with Vistra
Sep 21, 2026
Closed $7.65 (+30.5%) on Sep 21, 2026
New Era Energy & Digital Files Q2 2026 Form 10-Q and Announces TCDC Construction Permits
Aug 17, 2026
Closed $5.46 (+7.7%) on Aug 17, 2026
New Era Energy & Digital Announces Second Quarter 2026 Reporting Schedule
Aug 11, 2026
Closed $5.23 (-2.8%) on Aug 11, 2026
New Era Energy & Digital Announces Final Approval of Settlement Dismissing the State of New Mexico's Claims against the Company
Jul 10, 2026
Closed $4.43 (-1.8%) on Jul 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 17, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 18, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Mar 17, 2026
Investor Presentation (November 2025)
Investor deck · 22 slides · Nov 4, 2025
New Era Energy & Digital, Inc. on 6ix
- News releases
- 32 in the last 12 months · 49 in all · newest Sep 21, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 17, 2026
- Decks
- 5 decks · latest Aug 17, 2026
Where New Era Energy & Digital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NUAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NUAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about New Era Energy & Digital, Inc.