Stock listing
NASDAQ:NODK NI Holdings, Inc. Stock
Home listing (NASDAQ) of NI Holdings, Inc.
Follow NI Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NODK
$15.13 USD +0.17 (+1.1%)
Close on Nov 2, 2026
- Day range
- $14.84 – $15.27 USDNov 2, 2026
- Volume
- 17,661 sharesNov 2, 2026
- Market cap
- $308.7M USDAt the close on Nov 2, 2026 · price × 20.40M shares outstanding
- 52-week range
- $12.37 – $16.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $373,488 USDMedian day 20,938 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NODK · Home | $15.13 USD | +0.17 (+1.1%) | 17,661 | $14.84 | $15.27 | $14.84 | $14.96 | Close on Nov 2, 2026 |
| Frankfurt:4V0 | €12.10 EUR | +0.20 (+1.7%) | — | €12.10 | €12.10 | €12.10 | €11.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NODK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.13 | +0.17 | +1.1% | $14.84 | $15.27 | $14.84 | 17,661 | |
| $14.96 | -0.16 | -1.1% | $15.04 | $15.17 | $14.94 | 20,938 | |
| $15.12 | +0.23 | +1.5% | $14.98 | $15.12 | $14.88 | 19,821 | |
| $14.89 | +0.11 | +0.7% | $14.81 | $14.96 | $14.81 | 12,484 | |
| $14.78 | -0.03 | -0.2% | $14.86 | $14.86 | $14.78 | 7,429 | |
| $14.81 | -0.09 | -0.6% | $14.92 | $14.92 | $14.81 | 10,139 | |
| $14.90 | -0.02 | -0.1% | $14.92 | $15.00 | $14.73 | 16,300 | |
| $14.92 | +0.30 | +2.1% | $14.69 | $15.00 | $14.65 | 13,000 | |
| $14.62 | -0.13 | -0.9% | $14.75 | $14.87 | $14.55 | 19,800 | |
| $14.75 | 0.00 | 0.0% | $14.93 | $14.93 | $14.70 | 8,900 | |
| $14.75 | -0.06 | -0.4% | $14.90 | $14.90 | $14.69 | 14,200 | |
| $14.81 | -0.05 | -0.3% | $14.86 | $14.94 | $14.80 | 25,500 | |
| $14.86 | +0.03 | +0.2% | $14.93 | $14.99 | $14.81 | 9,900 | |
| $14.83 | 0.00 | 0.0% | $14.70 | $14.90 | $14.70 | 23,000 | |
| $14.83 | -0.03 | -0.2% | $14.87 | $14.92 | $14.75 | 31,400 | |
| $14.86 | +0.07 | +0.5% | $14.73 | $14.99 | $14.73 | 17,100 | |
| $14.79 | -0.10 | -0.7% | $14.77 | $14.82 | $14.76 | 20,000 | |
| $14.89 | +0.15 | +1.0% | $14.92 | $15.09 | $14.86 | 13,300 | |
| $14.74 | -0.03 | -0.2% | $14.97 | $14.98 | $14.66 | 29,000 | |
| $14.77 | -0.19 | -1.3% | $14.84 | $15.01 | $14.77 | 13,700 | |
| $14.96 | -0.03 | -0.2% | $14.91 | $15.76 | $14.91 | 37,900 | |
| $14.99 | 0.00 | 0.0% | $15.05 | $15.18 | $14.99 | 20,600 | |
| $14.99 | +0.07 | +0.5% | $14.98 | $15.09 | $14.77 | 24,400 | |
| $14.92 | +0.02 | +0.1% | $14.88 | $15.38 | $14.88 | 30,800 | |
| $14.90 | -0.01 | -0.1% | $14.82 | $15.14 | $14.82 | 23,002 | |
| $14.91 | +0.11 | +0.7% | $14.99 | $15.06 | $14.75 | 30,540 | |
| $14.80 | +0.07 | +0.5% | $14.61 | $15.01 | $14.61 | 47,100 | |
| $14.73 | -0.03 | -0.2% | $14.81 | $15.36 | $14.64 | 39,200 | |
| $14.76 | -0.21 | -1.4% | $14.89 | $15.67 | $14.65 | 36,800 | |
| $14.97 | 0.00 | 0.0% | $15.03 | $15.53 | $14.91 | 37,000 | |
| $14.97 | +0.02 | +0.1% | $14.94 | $15.57 | $14.83 | 34,000 | |
| $14.95 | -0.06 | -0.4% | $15.01 | $15.49 | $14.81 | 94,500 | |
| $15.01 | -0.18 | -1.2% | $15.24 | $15.26 | $15.01 | 22,700 | |
| $15.19 | -0.11 | -0.7% | $15.13 | $15.50 | $15.05 | 28,400 | |
| $15.30 | +0.18 | +1.2% | $15.25 | $15.30 | $15.17 | 17,300 | |
| $15.12 | +0.07 | +0.5% | $15.09 | $15.33 | $15.01 | 30,000 | |
| $15.05 | -0.02 | -0.1% | $15.20 | $15.47 | $15.05 | 32,500 | |
| $15.07 | -0.09 | -0.6% | $15.03 | $15.50 | $14.92 | 25,800 | |
| $15.16 | +0.10 | +0.7% | $15.15 | $15.42 | $15.10 | 28,300 | |
| $15.06 | -0.20 | -1.3% | $15.13 | $15.31 | $15.03 | 124,300 | |
| $15.26 | -0.07 | -0.5% | $15.19 | $15.49 | $15.02 | 30,900 | |
| $15.33 | -0.01 | -0.1% | $15.38 | $15.45 | $15.20 | 18,600 | |
| $15.34 | +0.33 | +2.2% | $15.44 | $15.48 | $15.05 | 27,800 | |
| $15.01 | +0.01 | +0.1% | $15.44 | $15.44 | $14.84 | 13,500 | |
| $15.00 | -0.21 | -1.4% | $15.01 | $15.16 | $14.85 | 30,000 | |
| $15.21 | -0.04 | -0.3% | $15.45 | $15.45 | $15.20 | 6,700 | |
| $15.25 | -0.04 | -0.3% | $15.44 | $15.44 | $15.22 | 11,300 | |
| $15.29 | -0.05 | -0.3% | $15.54 | $15.54 | $15.10 | 12,200 | |
| $15.34 | +0.22 | +1.5% | $15.30 | $15.58 | $15.11 | 12,300 | |
| $15.12 | -0.17 | -1.1% | $15.53 | $15.53 | $15.12 | 9,100 | |
| $15.29 | +0.005 | 0.0% | $15.35 | $15.37 | $15.06 | 14,400 | |
| $15.29 | +0.225 | +1.5% | $15.01 | $16.17 | $15.01 | 11,100 | |
| $15.06 | -0.16 | -1.1% | $15.18 | $15.29 | $15.06 | 35,000 | |
| $15.22 | 0.00 | 0.0% | $15.22 | $15.49 | $15.05 | 21,200 | |
| $15.22 | -0.08 | -0.5% | $15.35 | $15.57 | $15.20 | 17,100 | |
| $15.30 | -0.04 | -0.3% | $15.34 | $15.98 | $15.07 | 10,400 | |
| $15.34 | -0.03 | -0.2% | $15.95 | $15.95 | $15.33 | 22,400 | |
| $15.37 | -0.08 | -0.5% | $15.36 | $15.79 | $15.36 | 15,600 | |
| $15.45 | +0.11 | +0.7% | $15.47 | $15.74 | $15.28 | 17,808 | |
| $15.34 | -0.28 | -1.8% | $15.74 | $16.37 | $15.19 | 36,104 | |
| $15.62 | +0.07 | +0.5% | $15.38 | $16.04 | $15.04 | 39,000 | |
| $15.55 | +0.19 | +1.2% | $15.23 | $15.55 | $15.07 | 7,300 | |
| $15.36 | -0.22 | -1.4% | $15.49 | $15.80 | $15.35 | 11,300 | |
| $15.58 | +0.04 | +0.3% | $15.48 | $16.31 | $15.42 | 45,700 | |
| $15.54 | +0.39 | +2.6% | $15.20 | $16.22 | $15.20 | 26,400 |
- Ticker
- NASDAQ:NODK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 8, 2026
NI Holdings, Inc. Reports Results for First Quarter Ended March 31, 2026
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 11 slides
Latest news
NI Holdings, Inc. Reports Results for First Quarter Ended March 31, 2026
May 8, 2026
Closed $13.37 (+4.4%) on May 11, 2026
NI Holdings, Inc. Reports Results for Fourth Quarter and Year Ended December 31, 2025
Mar 6, 2026
Closed $13.10 (-1.6%) on Mar 6, 2026
NI Holdings, Inc. Reports Results for Third Quarter Ended September 30, 2025
Nov 7, 2025
Closed $13.09 (-0.8%) on Nov 10, 2025
Decks
Investor Presentation (2026)
Investor deck · 11 slides · 2026
Investor Presentation (2025)
Investor deck · 11 slides · 2025
Shareholder Meeting (May 2020)
Shareholder meeting · 11 slides · May 29, 2020
Shareholder Meeting (May 2019)
Shareholder meeting · 15 slides · May 23, 2019
NI Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 3 in the last 12 months · 36 in all · newest May 8, 2026 · oldest 2020
- Decks
- 6 decks · latest 2026
Where NI Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NODK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NODK | BOATS | United States | USD |
| Frankfurt:4V0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DTX5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DTX5 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about NI Holdings, Inc.