Stock listing

NASDAQ:MTAKU Market Technology Acquisition Corporation Stock

US listing (NASDAQ) of Market Technology Acquisition Corporation · home listing NASDAQ:MTAK

Follow Market Technology Acquisition Corporation into a list and get an email when it puts out news.

Share price · NASDAQ:MTAKU

$9.95 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past 3 months -0.2% · daily closes, Jul 24, 2026 – Nov 6, 2026, adjusted for splits

Day range: $9.95 – $9.95 USDNov 6, 2026
Traded on an average day: $41,228 USDMedian day 1,100 shares · 21 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:MTAK · Home	$9.87 USD	0.00 (0.0%)	31,345	$9.87	$9.87	$9.87	$9.87	Close on Nov 9, 2026
NASDAQ:MTAKU	$9.95 USD	0.00 (0.0%)	—	$9.95	$9.95	$9.95	$9.95	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MTAKU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Thu, Nov 5	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95	200
Wed, Nov 4	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97	200
Tue, Nov 3	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Mon, Nov 2	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Fri, Oct 30	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Thu, Oct 29	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Wed, Oct 28	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Tue, Oct 27	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Mon, Oct 26	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Fri, Oct 23	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Thu, Oct 22	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Wed, Oct 21	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	200
Tue, Oct 20	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95	500
Mon, Oct 19	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Fri, Oct 16	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	200
Thu, Oct 15	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	300
Wed, Oct 14	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97	200
Tue, Oct 13	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Mon, Oct 12	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Fri, Oct 9	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Thu, Oct 8	$9.95	-0.04	-0.4%	$9.91	$9.95	$9.91	7,000
Wed, Oct 7	$9.99	-0.01	-0.1%	$9.92	$9.99	$9.92	3,000
Tue, Oct 6	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Mon, Oct 5	$10.00	0.00	0.0%	$9.92	$10.00	$9.92	2,600
Fri, Oct 2	$10.00	+0.01	+0.1%	$9.94	$10.00	$9.94	5,100
Thu, Oct 1	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Wed, Sep 30	$9.99	+0.04	+0.4%	$9.92	$9.99	$9.92	2,700
Tue, Sep 29	$9.95	+0.03	+0.3%	$9.92	$9.95	$9.92	2,800
Mon, Sep 28	$9.92	-0.01	-0.1%	$9.95	$9.95	$9.92	3,200
Fri, Sep 25	$9.93	-0.02	-0.2%	$9.96	$9.96	$9.93	3,000
Thu, Sep 24	$9.95	+0.02	+0.2%	$9.97	$9.97	$9.95	7,100
Wed, Sep 23	$9.93	-0.03	-0.3%	$9.93	$9.93	$9.93	3,000
Tue, Sep 22	$9.96	-0.03	-0.3%	$9.97	$9.97	$9.96	2,500
Mon, Sep 21	$9.99	+0.02	+0.2%	$9.97	$9.99	$9.97	4,100
Fri, Sep 18	$9.97	-0.01	-0.1%	$9.50	$10.00	$9.50	2,200
Thu, Sep 17	$9.98	-0.01	-0.1%	$9.98	$9.99	$9.96	37,400
Wed, Sep 16	$9.99	0.00	0.0%	$9.93	$10.00	$9.93	4,800
Tue, Sep 15	$9.99	-0.01	-0.1%	$9.97	$9.99	$9.97	4,400
Mon, Sep 14	$10.00	+0.06	+0.6%	$10.00	$10.00	$10.00	100
Fri, Sep 11	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Sep 10	$9.94	-0.03	-0.3%	$9.93	$9.94	$9.93	10,400
Wed, Sep 9	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Sep 8	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	100
Fri, Sep 4	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97	200
Thu, Sep 3	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Wed, Sep 2	$9.95	-0.03	-0.3%	$9.94	$9.95	$9.94	1,500
Tue, Sep 1	$9.98	0.00	0.0%	$9.94	$9.98	$9.94	36,000
Mon, Aug 31	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.94	24,500
Fri, Aug 28	$10.00	+0.04	+0.4%	$10.00	$10.00	$10.00	1,100
Thu, Aug 27	$9.96	-0.01	-0.1%	$9.97	$10.00	$9.96	22,800
Wed, Aug 26	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Aug 25	$9.97	+0.01	+0.1%	$9.94	$9.97	$9.94	1,200
Mon, Aug 24	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96	1,300
Fri, Aug 21	$9.97	-0.01	-0.1%	$9.98	$9.98	$9.97	1,400
Thu, Aug 20	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Wed, Aug 19	$9.98	+0.04	+0.4%	$9.98	$9.98	$9.98	1,300
Tue, Aug 18	$9.94	-0.04	-0.4%	$9.94	$9.94	$9.94	2,100
Mon, Aug 17	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.97	3,300
Fri, Aug 14	$9.97	-0.01	-0.1%	$9.96	$9.98	$9.96	12,000
Thu, Aug 13	$9.98	-0.01	-0.1%	$9.98	$9.99	$9.98	11,900
Wed, Aug 12	$9.99	+0.01	+0.1%	$9.97	$9.99	$9.97	1,500
Tue, Aug 11	$9.98	+0.01	+0.1%	$9.98	$9.99	$9.98	1,100
Mon, Aug 10	$9.97	0.00	0.0%	$10.00	$10.00	$9.97	23,300
Fri, Aug 7	$9.97	+0.01	+0.1%	$9.98	$9.98	$9.97	800
Thu, Aug 6	$9.96	+0.02	+0.2%	$9.95	$9.98	$9.95	18,300

Ticker: NASDAQ:MTAKU
Asset type: Fund
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

Market Technology Acquisition Corporation on 6ix

Sector: Financials
Industry: Shell companies & SPACs

Where Market Technology Acquisition Corporation is listed

Listing	Exchange	Country	Currency
NASDAQ:MTAK · Home listing	NASDAQ	United States	USD
NASDAQ:MTAKU · This page	NASDAQ	United States	USD