Stock listing
NASDAQ:BLUW Blue Water Acquisition Corp. III Stock
Home listing (NASDAQ) of Blue Water Acquisition Corp. III
Follow Blue Water Acquisition Corp. III into a list and get an email when it puts out news.
Share price · NASDAQ:BLUW
$10.40 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $10.40 – $10.40 USDNov 2, 2026
- Volume
- 48,319 sharesNov 2, 2026
- Market cap
- $270.2M USDAt the close on Nov 2, 2026 · price × 25.98M shares outstanding
- 52-week range
- $10.00 – $10.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $495,545 USDMedian day 2,400 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BLUW · Home | $10.40 USD | 0.00 (0.0%) | 48,319 | $10.40 | $10.40 | $10.40 | $10.40 | Close on Nov 2, 2026 |
| NASDAQ:BLUWU | $10.50 USD | 0.00 (0.0%) | — | $10.50 | $10.50 | $10.50 | $10.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BLUW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 48,319 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 12,156 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 400 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.39 | 7,600 | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | 3,200 | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | 18,000 | |
| $10.40 | +0.01 | +0.1% | $10.39 | $10.40 | $10.39 | 20,300 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 58,100 | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | 24,300 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 5,900 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 85,300 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 30,100 | |
| $10.38 | -0.01 | -0.1% | $10.40 | $10.40 | $10.38 | 1,115,400 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 9 | |
| $10.39 | -0.01 | -0.1% | $10.40 | $10.40 | $10.39 | 1,500 | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | 100 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 14 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 24 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 26 | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | 5,100 | |
| $10.38 | 0.00 | 0.0% | $10.39 | $10.39 | $10.38 | 53,000 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 65,900 | |
| $10.38 | +0.008 | +0.1% | $10.38 | $10.38 | $10.38 | 4,000 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 8 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 16 | |
| $10.37 | +0.002 | 0.0% | $10.37 | $10.37 | $10.37 | 300 | |
| $10.37 | +0.01 | +0.1% | $10.36 | $10.37 | $10.36 | 119,500 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 500 | |
| $10.36 | 0.00 | 0.0% | $10.37 | $10.37 | $10.36 | 16 | |
| $10.36 | -0.01 | -0.1% | $10.37 | $10.37 | $10.36 | 5,437 | |
| $10.37 | +0.005 | 0.0% | $10.37 | $10.37 | $10.37 | 4,900 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 110 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 92 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 65 | |
| $10.37 | -0.005 | 0.0% | $10.37 | $10.37 | $10.37 | 300 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 38 | |
| $10.37 | +0.005 | 0.0% | $10.37 | $10.37 | $10.37 | 500 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 267 | |
| $10.37 | -0.005 | 0.0% | $10.37 | $10.37 | $10.37 | 13,900 | |
| $10.37 | -0.005 | 0.0% | $10.39 | $10.39 | $10.37 | 24,200 | |
| $10.38 | +0.006 | +0.1% | $10.37 | $10.38 | $10.37 | 1,179,100 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | -0.011 | -0.1% | $10.38 | $10.38 | $10.37 | 20,900 | |
| $10.38 | +0.006 | +0.1% | $10.38 | $10.38 | $10.38 | 19,100 | |
| $10.37 | -0.006 | -0.1% | $10.38 | $10.38 | $10.37 | 2,400 | |
| $10.38 | 0.00 | 0.0% | $10.37 | $10.38 | $10.37 | 40,200 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.37 | 26,200 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | +0.01 | +0.1% | $10.35 | $10.37 | $10.35 | 1,900 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 5,200 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 50,200 | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.36 | $10.36 | 8,600 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.36 | $10.36 | $10.35 | 6,500 | |
| $10.35 | -0.03 | -0.3% | $10.36 | $10.36 | $10.35 | 4,200 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | 100 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 100 | |
| $10.37 | +0.02 | +0.2% | $10.37 | $10.37 | $10.37 | 300 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 7,700 | |
| $10.35 | -0.01 | -0.1% | $10.37 | $10.37 | $10.35 | 2,200 |
- Ticker
- NASDAQ:BLUW
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Blue Water Acquisition Corp. IV, Sponsored by Serial Entrepreneur Joseph Hernandez, Files $125Million IPO Registration Statement with the U.S. Securities and Exchange Commission
Dec 5, 2025
Closed $10.35 (0.0%) on Dec 8, 2025
Blue Water Acquisition Corp. III suspends participation in CITGO acquisition process
Nov 14, 2025
Closed $10.06 (0.0%) on Nov 17, 2025
Blue Water Acquisition Corp. III on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 4 in all · newest Dec 5, 2025 · oldest 2025
Where Blue Water Acquisition Corp. III is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BLUW · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BLUW | BOATS | United States | USD |
| NASDAQ:BLUWU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Blue Water Acquisition Corp. III.