Stock listing
NASDAQ:KCHV Kochav Defense Acquisition Corp. Stock
Home listing (NASDAQ) of Kochav Defense Acquisition Corp.
Follow Kochav Defense Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:KCHV
$10.52 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $10.52 – $10.52 USDNov 2, 2026
- Volume
- 1,302 sharesNov 2, 2026
- Market cap
- $271.7M USDAt the close on Nov 2, 2026 · price × 25.82M shares outstanding
- 52-week range
- $10.09 – $10.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $355,228 USDMedian day 1,229 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KCHV · Home | $10.52 USD | 0.00 (0.0%) | 1,302 | $10.52 | $10.52 | $10.52 | $10.52 | Close on Nov 2, 2026 |
| NASDAQ:KCHVU | $10.56 USD | 0.00 (0.0%) | — | $10.56 | $10.56 | $10.56 | $10.56 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KCHV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 1,302 | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | 196 | |
| $10.53 | +0.03 | +0.3% | $10.51 | $10.53 | $10.51 | 1,156 | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.50 | $10.50 | 80,066 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,083 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | 1,100 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | +0.02 | +0.2% | $10.51 | $10.52 | $10.50 | 167,400 | |
| $10.50 | 0.00 | 0.0% | $10.52 | $10.52 | $10.50 | 100,400 | |
| $10.50 | 0.00 | 0.0% | $10.51 | $10.51 | $10.50 | 90,300 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.49 | 292,300 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 6,000 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 26 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | +0.01 | +0.1% | $10.48 | $10.49 | $10.48 | 12,100 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 57,600 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 40 | |
| $10.48 | +0.01 | +0.1% | $10.49 | $10.49 | $10.48 | 36,100 | |
| $10.47 | +0.01 | +0.1% | $10.48 | $10.48 | $10.47 | 184,600 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | +0.01 | +0.1% | $10.46 | $10.46 | $10.46 | 1,000 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 3,100 | |
| $10.45 | +0.005 | 0.0% | $10.44 | $10.45 | $10.44 | 4,200 | |
| $10.45 | -0.005 | 0.0% | $10.45 | $10.45 | $10.45 | 300 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 47 | |
| $10.45 | 0.00 | 0.0% | $10.44 | $10.45 | $10.44 | 29,300 | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.45 | $10.45 | 1,600 | |
| $10.44 | -0.01 | -0.1% | $10.44 | $10.44 | $10.44 | 21,200 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.46 | $10.44 | 13,600 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 2,300 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | +0.01 | +0.1% | $10.43 | $10.45 | $10.43 | 300,900 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | 0.00 | 0.0% | $10.43 | $10.45 | $10.42 | 202,900 | |
| $10.44 | +0.001 | 0.0% | $10.44 | $10.44 | $10.44 | 500 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 200 | |
| $10.44 | +0.009 | +0.1% | $10.43 | $10.44 | $10.43 | 100,200 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.44 | $10.43 | 79,600 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 5,000 | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | 102,000 | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | 500 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 300 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 6,200 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 1,100 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 5,600 | |
| $10.43 | +0.01 | +0.1% | $10.42 | $10.43 | $10.42 | 6,500 | |
| $10.42 | +0.02 | +0.2% | $10.42 | $10.42 | $10.42 | 591 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | 50,097 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | -0.01 | -0.1% | $10.40 | $10.41 | $10.40 | 102,300 | |
| $10.42 | +0.02 | +0.2% | $10.42 | $10.42 | $10.42 | 1,100 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.39 | 35,800 | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | 60,000 |
- Ticker
- NASDAQ:KCHV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Kochav Defense Acquisition Corp. Announces Sponsor Cash Contribution to Trust Account in Connection with Proposed Extension
Latest news
Kochav Defense Acquisition Corp. Announces Sponsor Cash Contribution to Trust Account in Connection with Proposed Extension
Oct 28, 2026
Closed $10.53 (+0.3%) on Oct 28, 2026
Kochav Defense Acquisition Corp. 1Q 2026: Net income $2.08M, EPS $0.06— 10-Q Summary
May 14, 2026
Closed $10.31 (0.0%) on May 15, 2026
Kochav Defense Acquisition 10-K: $0.00 Revenue, $5.535M Net Income
Mar 30, 2026
Closed $10.25 (0.0%) on Mar 31, 2026
Kochav Defense Acquisition Corp. SEC 10-Q Report
Nov 12, 2025
Closed $10.16 (0.0%) on Nov 13, 2025
Kochav Defense Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 28, 2026 · oldest 2025
Where Kochav Defense Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KCHV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KCHV | BOATS | United States | USD |
| NASDAQ:KCHVU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Kochav Defense Acquisition Corp.