Stock listing
NASDAQ:MNTS Momentus Inc. Stock
Home listing (NASDAQ) of Momentus Inc.
Follow Momentus Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MNTS
$2.40 USD +0.05 (+2.1%)
Close on Oct 21, 2026
- Day range
- $2.39 – $2.50 USDOct 21, 2026
- Volume
- 368,538 sharesOct 21, 2026
- Market cap
- $52.71M USDAt the close on Oct 21, 2026 · price × 21.96M shares outstanding
- 52-week range
- $2.33 – $23.75 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MNTS · Home | $2.40 USD | +0.05 (+2.1%) | 368,538 | $2.40 | $2.503 | $2.39 | $2.35 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MNTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.40 | +0.05 | +2.1% | $2.40 | $2.503 | $2.39 | 368,538 | |
| $2.35 | -0.13 | -5.2% | $2.43 | $2.51 | $2.33 | 651,653 | |
| $2.48 | -0.13 | -5.0% | $2.655 | $2.655 | $2.46 | 492,442 | |
| $2.61 | -0.20 | -7.1% | $2.83 | $2.86 | $2.59 | 411,800 | |
| $2.81 | +0.09 | +3.3% | $2.655 | $2.864 | $2.50 | 670,500 | |
| $2.72 | -0.275 | -9.2% | $2.97 | $2.98 | $2.67 | 948,000 | |
| $2.995 | -0.135 | -4.3% | $3.09 | $3.13 | $2.85 | 940,400 | |
| $3.13 | -0.14 | -4.3% | $3.20 | $3.25 | $3.05 | 716,400 | |
| $3.27 | -0.11 | -3.3% | $3.41 | $3.46 | $3.251 | 489,600 | |
| $3.38 | -0.12 | -3.4% | $3.455 | $3.48 | $3.33 | 380,100 | |
| $3.50 | -0.10 | -2.8% | $3.52 | $3.53 | $3.41 | 1,310,700 | |
| $3.60 | +0.02 | +0.6% | $3.58 | $3.69 | $3.52 | 431,100 | |
| $3.58 | -0.13 | -3.5% | $3.70 | $3.73 | $3.50 | 590,700 | |
| $3.71 | -0.05 | -1.3% | $3.82 | $3.85 | $3.63 | 592,600 | |
| $3.76 | -0.11 | -2.8% | $3.87 | $3.898 | $3.69 | 446,900 | |
| $3.87 | +0.17 | +4.6% | $3.73 | $3.98 | $3.72 | 686,100 | |
| $3.70 | -0.33 | -8.2% | $4.04 | $4.11 | $3.66 | 1,280,100 | |
| $4.03 | -0.20 | -4.7% | $4.18 | $4.18 | $4.00 | 553,000 | |
| $4.23 | -0.055 | -1.3% | $4.29 | $4.35 | $4.20 | 516,700 | |
| $4.285 | +0.055 | +1.3% | $4.25 | $4.35 | $4.16 | 586,600 | |
| $4.23 | -0.12 | -2.8% | $4.35 | $4.37 | $4.19 | 344,000 | |
| $4.35 | -0.13 | -2.9% | $4.50 | $4.50 | $4.32 | 444,500 | |
| $4.48 | +0.30 | +7.2% | $4.21 | $4.51 | $4.21 | 778,600 | |
| $4.18 | -0.16 | -3.7% | $4.33 | $4.345 | $4.125 | 923,200 | |
| $4.34 | +0.25 | +6.1% | $4.17 | $4.50 | $4.17 | 1,062,700 | |
| $4.09 | +0.07 | +1.7% | $4.10 | $4.14 | $4.011 | 390,400 | |
| $4.02 | 0.00 | 0.0% | $3.99 | $4.12 | $3.93 | 515,600 | |
| $4.02 | -0.02 | -0.5% | $3.97 | $4.14 | $3.922 | 586,700 | |
| $4.04 | +0.02 | +0.5% | $4.06 | $4.14 | $4.01 | 329,600 | |
| $4.02 | -0.04 | -1.0% | $4.03 | $4.138 | $3.96 | 446,400 | |
| $4.06 | -0.19 | -4.5% | $4.21 | $4.31 | $4.05 | 618,400 | |
| $4.25 | +0.07 | +1.7% | $4.11 | $4.38 | $4.11 | 699,300 | |
| $4.18 | +0.03 | +0.7% | $4.17 | $4.30 | $4.10 | 491,400 | |
| $4.15 | -0.05 | -1.2% | $4.23 | $4.36 | $4.13 | 579,800 | |
| $4.20 | +0.13 | +3.2% | $4.08 | $4.28 | $4.08 | 487,100 | |
| $4.07 | -0.18 | -4.2% | $4.11 | $4.18 | $4.05 | 441,900 | |
| $4.25 | +0.15 | +3.7% | $4.08 | $4.29 | $4.08 | 678,900 | |
| $4.10 | -0.17 | -4.0% | $4.22 | $4.235 | $4.02 | 989,200 | |
| $4.27 | +0.03 | +0.7% | $4.31 | $4.44 | $4.24 | 440,500 | |
| $4.24 | +0.01 | +0.2% | $4.20 | $4.32 | $4.11 | 461,000 | |
| $4.23 | +0.07 | +1.7% | $4.18 | $4.31 | $4.11 | 644,200 | |
| $4.16 | -0.15 | -3.5% | $4.33 | $4.33 | $4.13 | 476,300 | |
| $4.31 | +0.18 | +4.4% | $4.19 | $4.33 | $4.15 | 558,800 | |
| $4.13 | -0.11 | -2.6% | $4.18 | $4.22 | $4.05 | 836,800 | |
| $4.24 | 0.00 | 0.0% | $4.34 | $4.40 | $4.15 | 944,500 | |
| $4.24 | -0.45 | -9.6% | $4.50 | $4.545 | $4.22 | 1,187,800 | |
| $4.69 | -0.15 | -3.1% | $4.77 | $4.81 | $4.63 | 1,204,000 | |
| $4.84 | -0.07 | -1.4% | $4.82 | $5.13 | $4.807 | 2,087,100 | |
| $4.91 | +0.05 | +1.0% | $4.92 | $5.24 | $4.72 | 2,183,200 | |
| $4.86 | +0.05 | +1.0% | $4.83 | $4.97 | $4.64 | 1,157,200 | |
| $4.81 | +0.12 | +2.6% | $4.52 | $4.888 | $4.51 | 904,900 | |
| $4.69 | -0.23 | -4.7% | $4.86 | $4.99 | $4.66 | 1,130,200 | |
| $4.92 | +0.53 | +12.1% | $4.49 | $4.95 | $4.478 | 1,725,700 | |
| $4.39 | +0.15 | +3.5% | $4.15 | $4.58 | $4.11 | 1,142,400 | |
| $4.24 | -0.31 | -6.8% | $4.43 | $4.55 | $4.14 | 1,865,400 | |
| $4.55 | +0.35 | +8.3% | $4.35 | $4.87 | $4.35 | 2,709,200 | |
| $4.20 | +0.15 | +3.7% | $4.07 | $4.361 | $3.923 | 1,200,500 | |
| $4.05 | -0.47 | -10.4% | $4.50 | $4.58 | $4.04 | 1,563,400 | |
| $4.52 | +0.36 | +8.7% | $4.30 | $4.79 | $4.30 | 1,211,400 | |
| $4.16 | -0.37 | -8.2% | $4.45 | $4.59 | $4.11 | 925,200 | |
| $4.53 | -0.26 | -5.4% | $4.63 | $4.75 | $4.42 | 692,000 | |
| $4.79 | +0.08 | +1.7% | $4.65 | $4.83 | $4.40 | 825,200 | |
| $4.71 | -0.18 | -3.7% | $4.82 | $4.86 | $4.66 | 709,800 | |
| $4.89 | +0.01 | +0.2% | $4.72 | $4.961 | $4.67 | 523,000 | |
| $4.88 | -0.09 | -1.8% | $4.97 | $5.215 | $4.73 | 890,600 | |
| $4.97 | +0.15 | +3.1% | $4.91 | $5.19 | $4.85 | 821,200 |
- Ticker
- NASDAQ:MNTS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
NASA Awards Task Order Contract to Momentus for Mission Formulation Phase of Fly Foundational Robots Resupply Mission
Calls
Replays
Momentus (NASDAQ:MNTS) Q3 2023 Earnings Call
Tue, Nov 14, 2023 · 5:00 PM ET
Watch TranscriptMomentus (NASDAQ:MNTS) Q2 2023 Earnings Call
Mon, Aug 14, 2023 · 5:00 PM ET
Watch TranscriptMomentus (NASDAQ:MNTS) Q1 2023 Earnings Call
Thu, May 11, 2023
Watch Transcript
Latest news
Momentus Secures Commercial Contract with ARCSPACE to Advance In-Space Manufacturing
Oct 15, 2026
Closed $2.81 (+3.3%) on Oct 15, 2026
Momentus Demonstrates AI-Enabled LiDAR and Imaging Suite During Successful On-Orbit RPO Mission with NASA Satellite
Sep 29, 2026
Closed $3.70 (-8.2%) on Sep 29, 2026
Momentus Awarded NASA Task Order Contract in Support of Initial Phase of FALCON-Lidar Mission to Study Earth’s Atmosphere
Sep 24, 2026
Closed $4.29 (+1.3%) on Sep 24, 2026
Momentus Delivering On-Orbit Success as Vigoride 7 Maneuvers Cleanly and Payload Mission Execution Continues
Jul 30, 2026
Closed $4.52 (+8.7%) on Jul 30, 2026
Momentus’ Vigoride 8 Spacecraft Successfully Completes Critical Design Review Milestone for 2027 Mission Launch
Jul 28, 2026
Closed $4.53 (-5.4%) on Jul 28, 2026
Momentus Secures New Commercial Contract for Vigoride-9 Orbital Service Vehicle
Jun 17, 2026
Closed $10.06 (+8.1%) on Jun 17, 2026
Momentus Announces Pricing of a $25 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules with New and Existing Fundamental Institutional Investors
Jun 12, 2026
Closed $11.95 (-26.7%) on Jun 12, 2026
Decks
Q3 2023 Earnings Presentation
Earnings · 17 slides · Nov 14, 2023
Q2 2023 Earnings Presentation
Earnings · 16 slides · Aug 14, 2023
Q1 2023 Earnings Presentation
Earnings · 21 slides · May 11, 2023
Q4 2022 Earnings Presentation
Earnings · 23 slides · Mar 7, 2023
Momentus Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 36 in the last 12 months · 185 in all · newest Oct 22, 2026 · oldest 2021
- Calls
- 9 calls with a replay · 9 with a transcript · latest Nov 14, 2023
- Decks
- 17 decks · latest Nov 14, 2023
Where Momentus Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MNTS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MNTS | BOATS | United States | USD |
| gettex:0F9 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Momentus Inc.