Stock listing
BOATS:MNTS Momentus Inc. Stock
US listing (BOATS) of Momentus Inc. · home listing NASDAQ:MNTS
Follow Momentus Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MNTS
$1.82 USD -0.12 (-6.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MNTS
- Day range
- $1.70 – $1.96 USDNov 2, 2026
- Volume
- 636,279 sharesNov 2, 2026
- Market cap
- $39.97M USDAt the close on Nov 2, 2026 · price × 21.96M shares outstanding
- 52-week range
- $1.70 – $22.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.12M USDMedian day 636,279 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MNTS · Home | $1.82 USD | -0.12 (-6.2%) | 636,279 | $1.94 | $1.96 | $1.70 | $1.94 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MNTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.82 | -0.12 | -6.2% | $1.94 | $1.96 | $1.70 | 636,279 | |
| $1.94 | -0.19 | -8.9% | $2.03 | $2.05 | $1.855 | 811,312 | |
| $2.13 | +0.01 | +0.5% | $2.08 | $2.23 | $2.04 | 449,635 | |
| $2.12 | 0.00 | 0.0% | $2.16 | $2.16 | $2.04 | 457,393 | |
| $2.12 | -0.05 | -2.3% | $2.16 | $2.24 | $2.02 | 848,453 | |
| $2.17 | +0.02 | +0.9% | $2.21 | $2.21 | $2.07 | 328,498 | |
| $2.15 | 0.00 | 0.0% | $2.16 | $2.17 | $2.043 | 421,307 | |
| $2.15 | -0.25 | -10.4% | $2.39 | $2.45 | $2.07 | 891,159 | |
| $2.40 | +0.05 | +2.1% | $2.40 | $2.503 | $2.39 | 368,538 | |
| $2.35 | -0.13 | -5.2% | $2.43 | $2.51 | $2.33 | 651,653 | |
| $2.48 | -0.13 | -5.0% | $2.655 | $2.655 | $2.46 | 492,442 | |
| $2.61 | -0.20 | -7.1% | $2.83 | $2.86 | $2.59 | 411,800 | |
| $2.81 | +0.09 | +3.3% | $2.655 | $2.864 | $2.50 | 670,500 | |
| $2.72 | -0.275 | -9.2% | $2.97 | $2.98 | $2.67 | 948,000 | |
| $2.995 | -0.135 | -4.3% | $3.09 | $3.13 | $2.85 | 940,400 | |
| $3.13 | -0.14 | -4.3% | $3.20 | $3.25 | $3.05 | 716,400 | |
| $3.27 | -0.11 | -3.3% | $3.41 | $3.46 | $3.251 | 489,600 | |
| $3.38 | -0.12 | -3.4% | $3.455 | $3.48 | $3.33 | 380,100 | |
| $3.50 | -0.10 | -2.8% | $3.52 | $3.53 | $3.41 | 1,310,700 | |
| $3.60 | +0.02 | +0.6% | $3.58 | $3.69 | $3.52 | 431,100 | |
| $3.58 | -0.13 | -3.5% | $3.70 | $3.73 | $3.50 | 590,700 | |
| $3.71 | -0.05 | -1.3% | $3.82 | $3.85 | $3.63 | 592,600 | |
| $3.76 | -0.11 | -2.8% | $3.87 | $3.898 | $3.69 | 446,900 | |
| $3.87 | +0.17 | +4.6% | $3.73 | $3.98 | $3.72 | 686,100 | |
| $3.70 | -0.33 | -8.2% | $4.04 | $4.11 | $3.66 | 1,280,100 | |
| $4.03 | -0.20 | -4.7% | $4.18 | $4.18 | $4.00 | 553,000 | |
| $4.23 | -0.055 | -1.3% | $4.29 | $4.35 | $4.20 | 516,700 | |
| $4.285 | +0.055 | +1.3% | $4.25 | $4.35 | $4.16 | 586,600 | |
| $4.23 | -0.12 | -2.8% | $4.35 | $4.37 | $4.19 | 344,000 | |
| $4.35 | -0.13 | -2.9% | $4.50 | $4.50 | $4.32 | 444,500 | |
| $4.48 | +0.30 | +7.2% | $4.21 | $4.51 | $4.21 | 778,600 | |
| $4.18 | -0.16 | -3.7% | $4.33 | $4.345 | $4.125 | 923,200 | |
| $4.34 | +0.25 | +6.1% | $4.17 | $4.50 | $4.17 | 1,062,700 | |
| $4.09 | +0.07 | +1.7% | $4.10 | $4.14 | $4.011 | 390,400 | |
| $4.02 | 0.00 | 0.0% | $3.99 | $4.12 | $3.93 | 515,600 | |
| $4.02 | -0.02 | -0.5% | $3.97 | $4.14 | $3.922 | 586,700 | |
| $4.04 | +0.02 | +0.5% | $4.06 | $4.14 | $4.01 | 329,600 | |
| $4.02 | -0.04 | -1.0% | $4.03 | $4.138 | $3.96 | 446,400 | |
| $4.06 | -0.19 | -4.5% | $4.21 | $4.31 | $4.05 | 618,400 | |
| $4.25 | +0.07 | +1.7% | $4.11 | $4.38 | $4.11 | 699,300 | |
| $4.18 | +0.03 | +0.7% | $4.17 | $4.30 | $4.10 | 491,400 | |
| $4.15 | -0.05 | -1.2% | $4.23 | $4.36 | $4.13 | 579,800 | |
| $4.20 | +0.13 | +3.2% | $4.08 | $4.28 | $4.08 | 487,100 | |
| $4.07 | -0.18 | -4.2% | $4.11 | $4.18 | $4.05 | 441,900 | |
| $4.25 | +0.15 | +3.7% | $4.08 | $4.29 | $4.08 | 678,900 | |
| $4.10 | -0.17 | -4.0% | $4.22 | $4.235 | $4.02 | 989,200 | |
| $4.27 | +0.03 | +0.7% | $4.31 | $4.44 | $4.24 | 440,500 | |
| $4.24 | +0.01 | +0.2% | $4.20 | $4.32 | $4.11 | 461,000 | |
| $4.23 | +0.07 | +1.7% | $4.18 | $4.31 | $4.11 | 644,200 | |
| $4.16 | -0.15 | -3.5% | $4.33 | $4.33 | $4.13 | 476,300 | |
| $4.31 | +0.18 | +4.4% | $4.19 | $4.33 | $4.15 | 558,800 | |
| $4.13 | -0.11 | -2.6% | $4.18 | $4.22 | $4.05 | 836,800 | |
| $4.24 | 0.00 | 0.0% | $4.34 | $4.40 | $4.15 | 944,500 | |
| $4.24 | -0.45 | -9.6% | $4.50 | $4.545 | $4.22 | 1,187,800 | |
| $4.69 | -0.15 | -3.1% | $4.77 | $4.81 | $4.63 | 1,204,000 | |
| $4.84 | -0.07 | -1.4% | $4.82 | $5.13 | $4.807 | 2,087,100 | |
| $4.91 | +0.05 | +1.0% | $4.92 | $5.24 | $4.72 | 2,183,200 | |
| $4.86 | +0.05 | +1.0% | $4.83 | $4.97 | $4.64 | 1,157,200 | |
| $4.81 | +0.12 | +2.6% | $4.52 | $4.888 | $4.51 | 904,900 | |
| $4.69 | -0.23 | -4.7% | $4.86 | $4.99 | $4.66 | 1,130,200 | |
| $4.92 | +0.53 | +12.1% | $4.49 | $4.95 | $4.478 | 1,725,700 | |
| $4.39 | +0.15 | +3.5% | $4.15 | $4.58 | $4.11 | 1,142,400 | |
| $4.24 | -0.31 | -6.8% | $4.43 | $4.55 | $4.14 | 1,865,400 | |
| $4.55 | +0.35 | +8.3% | $4.35 | $4.87 | $4.35 | 2,709,200 | |
| $4.20 | +0.15 | +3.7% | $4.07 | $4.361 | $3.923 | 1,200,500 |
- Ticker
- BOATS:MNTS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Momentus Secures Contract to Host OQ Technology 5G Payload on Vigoride-9 Mission
Calls
Replays
Momentus (NASDAQ:MNTS) Q3 2023 Earnings Call
Tue, Nov 14, 2023 · 5:00 PM ET
Watch TranscriptMomentus (NASDAQ:MNTS) Q2 2023 Earnings Call
Mon, Aug 14, 2023 · 5:00 PM ET
Watch TranscriptMomentus (NASDAQ:MNTS) Q1 2023 Earnings Call
Thu, May 11, 2023
Watch Transcript
Latest news
NASA Awards Task Order Contract to Momentus for Mission Formulation Phase of Fly Foundational Robots Resupply Mission
Oct 22, 2026
Closed $2.15 (-10.4%) on Oct 22, 2026
Momentus Secures Commercial Contract with ARCSPACE to Advance In-Space Manufacturing
Oct 15, 2026
Closed $2.81 (+3.3%) on Oct 15, 2026
Momentus Demonstrates AI-Enabled LiDAR and Imaging Suite During Successful On-Orbit RPO Mission with NASA Satellite
Sep 29, 2026
Closed $3.70 (-8.2%) on Sep 29, 2026
Momentus Awarded NASA Task Order Contract in Support of Initial Phase of FALCON-Lidar Mission to Study Earth’s Atmosphere
Sep 24, 2026
Closed $4.29 (+1.3%) on Sep 24, 2026
Momentus Delivering On-Orbit Success as Vigoride 7 Maneuvers Cleanly and Payload Mission Execution Continues
Jul 30, 2026
Closed $4.52 (+8.7%) on Jul 30, 2026
Momentus’ Vigoride 8 Spacecraft Successfully Completes Critical Design Review Milestone for 2027 Mission Launch
Jul 28, 2026
Closed $4.53 (-5.4%) on Jul 28, 2026
Momentus Secures New Commercial Contract for Vigoride-9 Orbital Service Vehicle
Jun 17, 2026
Closed $10.06 (+8.1%) on Jun 17, 2026
Decks
Q3 2023 Earnings Presentation
Earnings · 17 slides · Nov 14, 2023
Q2 2023 Earnings Presentation
Earnings · 16 slides · Aug 14, 2023
Q1 2023 Earnings Presentation
Earnings · 21 slides · May 11, 2023
Q4 2022 Earnings Presentation
Earnings · 23 slides · Mar 7, 2023
Momentus Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 36 in the last 12 months · 186 in all · newest Nov 3, 2026 · oldest 2021
- Calls
- 9 calls with a replay · 9 with a transcript · latest Nov 14, 2023
- Decks
- 17 decks · latest Nov 14, 2023
Where Momentus Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MNTS · Home listing | NASDAQ | United States | USD |
| BOATS:MNTS · This page | BOATS | United States | USD |
| gettex:0F9 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Momentus Inc.