Stock listing
gettex:0F9 Momentus Inc. Aktie
German listing (gettex) of Momentus Inc. · home listing NASDAQ:MNTS
Follow Momentus Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MNTS
$2.15 USD -0.25 (-10.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MNTS
- Day range
- $2.07 – $2.45 USDOct 22, 2026
- Volume
- 891,159 sharesOct 22, 2026
- Market cap
- $47.22M USDAt the close on Oct 22, 2026 · price × 21.96M shares outstanding
- 52-week range
- $2.07 – $23.75 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MNTS · Home | $2.15 USD | -0.25 (-10.4%) | 891,159 | $2.39 | $2.45 | $2.07 | $2.40 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:MNTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.15 | -0.25 | -10.4% | $2.39 | $2.45 | $2.07 | 891,159 | |
| $2.40 | +0.05 | +2.1% | $2.40 | $2.503 | $2.39 | 368,538 | |
| $2.35 | -0.13 | -5.2% | $2.43 | $2.51 | $2.33 | 651,653 | |
| $2.48 | -0.13 | -5.0% | $2.655 | $2.655 | $2.46 | 492,442 | |
| $2.61 | -0.20 | -7.1% | $2.83 | $2.86 | $2.59 | 411,800 | |
| $2.81 | +0.09 | +3.3% | $2.655 | $2.864 | $2.50 | 670,500 | |
| $2.72 | -0.275 | -9.2% | $2.97 | $2.98 | $2.67 | 948,000 | |
| $2.995 | -0.135 | -4.3% | $3.09 | $3.13 | $2.85 | 940,400 | |
| $3.13 | -0.14 | -4.3% | $3.20 | $3.25 | $3.05 | 716,400 | |
| $3.27 | -0.11 | -3.3% | $3.41 | $3.46 | $3.251 | 489,600 | |
| $3.38 | -0.12 | -3.4% | $3.455 | $3.48 | $3.33 | 380,100 | |
| $3.50 | -0.10 | -2.8% | $3.52 | $3.53 | $3.41 | 1,310,700 | |
| $3.60 | +0.02 | +0.6% | $3.58 | $3.69 | $3.52 | 431,100 | |
| $3.58 | -0.13 | -3.5% | $3.70 | $3.73 | $3.50 | 590,700 | |
| $3.71 | -0.05 | -1.3% | $3.82 | $3.85 | $3.63 | 592,600 | |
| $3.76 | -0.11 | -2.8% | $3.87 | $3.898 | $3.69 | 446,900 | |
| $3.87 | +0.17 | +4.6% | $3.73 | $3.98 | $3.72 | 686,100 | |
| $3.70 | -0.33 | -8.2% | $4.04 | $4.11 | $3.66 | 1,280,100 | |
| $4.03 | -0.20 | -4.7% | $4.18 | $4.18 | $4.00 | 553,000 | |
| $4.23 | -0.055 | -1.3% | $4.29 | $4.35 | $4.20 | 516,700 | |
| $4.285 | +0.055 | +1.3% | $4.25 | $4.35 | $4.16 | 586,600 | |
| $4.23 | -0.12 | -2.8% | $4.35 | $4.37 | $4.19 | 344,000 | |
| $4.35 | -0.13 | -2.9% | $4.50 | $4.50 | $4.32 | 444,500 | |
| $4.48 | +0.30 | +7.2% | $4.21 | $4.51 | $4.21 | 778,600 | |
| $4.18 | -0.16 | -3.7% | $4.33 | $4.345 | $4.125 | 923,200 | |
| $4.34 | +0.25 | +6.1% | $4.17 | $4.50 | $4.17 | 1,062,700 | |
| $4.09 | +0.07 | +1.7% | $4.10 | $4.14 | $4.011 | 390,400 | |
| $4.02 | 0.00 | 0.0% | $3.99 | $4.12 | $3.93 | 515,600 | |
| $4.02 | -0.02 | -0.5% | $3.97 | $4.14 | $3.922 | 586,700 | |
| $4.04 | +0.02 | +0.5% | $4.06 | $4.14 | $4.01 | 329,600 | |
| $4.02 | -0.04 | -1.0% | $4.03 | $4.138 | $3.96 | 446,400 | |
| $4.06 | -0.19 | -4.5% | $4.21 | $4.31 | $4.05 | 618,400 | |
| $4.25 | +0.07 | +1.7% | $4.11 | $4.38 | $4.11 | 699,300 | |
| $4.18 | +0.03 | +0.7% | $4.17 | $4.30 | $4.10 | 491,400 | |
| $4.15 | -0.05 | -1.2% | $4.23 | $4.36 | $4.13 | 579,800 | |
| $4.20 | +0.13 | +3.2% | $4.08 | $4.28 | $4.08 | 487,100 | |
| $4.07 | -0.18 | -4.2% | $4.11 | $4.18 | $4.05 | 441,900 | |
| $4.25 | +0.15 | +3.7% | $4.08 | $4.29 | $4.08 | 678,900 | |
| $4.10 | -0.17 | -4.0% | $4.22 | $4.235 | $4.02 | 989,200 | |
| $4.27 | +0.03 | +0.7% | $4.31 | $4.44 | $4.24 | 440,500 | |
| $4.24 | +0.01 | +0.2% | $4.20 | $4.32 | $4.11 | 461,000 | |
| $4.23 | +0.07 | +1.7% | $4.18 | $4.31 | $4.11 | 644,200 | |
| $4.16 | -0.15 | -3.5% | $4.33 | $4.33 | $4.13 | 476,300 | |
| $4.31 | +0.18 | +4.4% | $4.19 | $4.33 | $4.15 | 558,800 | |
| $4.13 | -0.11 | -2.6% | $4.18 | $4.22 | $4.05 | 836,800 | |
| $4.24 | 0.00 | 0.0% | $4.34 | $4.40 | $4.15 | 944,500 | |
| $4.24 | -0.45 | -9.6% | $4.50 | $4.545 | $4.22 | 1,187,800 | |
| $4.69 | -0.15 | -3.1% | $4.77 | $4.81 | $4.63 | 1,204,000 | |
| $4.84 | -0.07 | -1.4% | $4.82 | $5.13 | $4.807 | 2,087,100 | |
| $4.91 | +0.05 | +1.0% | $4.92 | $5.24 | $4.72 | 2,183,200 | |
| $4.86 | +0.05 | +1.0% | $4.83 | $4.97 | $4.64 | 1,157,200 | |
| $4.81 | +0.12 | +2.6% | $4.52 | $4.888 | $4.51 | 904,900 | |
| $4.69 | -0.23 | -4.7% | $4.86 | $4.99 | $4.66 | 1,130,200 | |
| $4.92 | +0.53 | +12.1% | $4.49 | $4.95 | $4.478 | 1,725,700 | |
| $4.39 | +0.15 | +3.5% | $4.15 | $4.58 | $4.11 | 1,142,400 | |
| $4.24 | -0.31 | -6.8% | $4.43 | $4.55 | $4.14 | 1,865,400 | |
| $4.55 | +0.35 | +8.3% | $4.35 | $4.87 | $4.35 | 2,709,200 | |
| $4.20 | +0.15 | +3.7% | $4.07 | $4.361 | $3.923 | 1,200,500 | |
| $4.05 | -0.47 | -10.4% | $4.50 | $4.58 | $4.04 | 1,563,400 | |
| $4.52 | +0.36 | +8.7% | $4.30 | $4.79 | $4.30 | 1,211,400 | |
| $4.16 | -0.37 | -8.2% | $4.45 | $4.59 | $4.11 | 925,200 | |
| $4.53 | -0.26 | -5.4% | $4.63 | $4.75 | $4.42 | 692,000 | |
| $4.79 | +0.08 | +1.7% | $4.65 | $4.83 | $4.40 | 825,200 | |
| $4.71 | -0.18 | -3.7% | $4.82 | $4.86 | $4.66 | 709,800 | |
| $4.89 | +0.01 | +0.2% | $4.72 | $4.961 | $4.67 | 523,000 | |
| $4.88 | -0.09 | -1.8% | $4.97 | $5.215 | $4.73 | 890,600 |
- Ticker
- gettex:0F9
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
NASA Awards Task Order Contract to Momentus for Mission Formulation Phase of Fly Foundational Robots Resupply Mission
Calls
Replays
Momentus (NASDAQ:MNTS) Q3 2023 Earnings Call
Tue, Nov 14, 2023 · 5:00 PM ET
Watch TranscriptMomentus (NASDAQ:MNTS) Q2 2023 Earnings Call
Mon, Aug 14, 2023 · 5:00 PM ET
Watch TranscriptMomentus (NASDAQ:MNTS) Q1 2023 Earnings Call
Thu, May 11, 2023
Watch Transcript
Latest news
NASA Awards Task Order Contract to Momentus for Mission Formulation Phase of Fly Foundational Robots Resupply Mission
Oct 22, 2026
Closed $2.15 (-10.4%) on Oct 22, 2026
Momentus Secures Commercial Contract with ARCSPACE to Advance In-Space Manufacturing
Oct 15, 2026
Closed $2.81 (+3.3%) on Oct 15, 2026
Momentus Demonstrates AI-Enabled LiDAR and Imaging Suite During Successful On-Orbit RPO Mission with NASA Satellite
Sep 29, 2026
Closed $3.70 (-8.2%) on Sep 29, 2026
Momentus Awarded NASA Task Order Contract in Support of Initial Phase of FALCON-Lidar Mission to Study Earth’s Atmosphere
Sep 24, 2026
Closed $4.29 (+1.3%) on Sep 24, 2026
Momentus Delivering On-Orbit Success as Vigoride 7 Maneuvers Cleanly and Payload Mission Execution Continues
Jul 30, 2026
Closed $4.52 (+8.7%) on Jul 30, 2026
Momentus’ Vigoride 8 Spacecraft Successfully Completes Critical Design Review Milestone for 2027 Mission Launch
Jul 28, 2026
Closed $4.53 (-5.4%) on Jul 28, 2026
Momentus Secures New Commercial Contract for Vigoride-9 Orbital Service Vehicle
Jun 17, 2026
Closed $10.06 (+8.1%) on Jun 17, 2026
Momentus Announces Pricing of a $25 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules with New and Existing Fundamental Institutional Investors
Jun 12, 2026
Closed $11.95 (-26.7%) on Jun 12, 2026
Decks
Q3 2023 Earnings Presentation
Earnings · 17 slides · Nov 14, 2023
Q2 2023 Earnings Presentation
Earnings · 16 slides · Aug 14, 2023
Q1 2023 Earnings Presentation
Earnings · 21 slides · May 11, 2023
Q4 2022 Earnings Presentation
Earnings · 23 slides · Mar 7, 2023
Momentus Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 36 in the last 12 months · 185 in all · newest Oct 22, 2026 · oldest 2021
- Calls
- 9 calls with a replay · 9 with a transcript · latest Nov 14, 2023
- Decks
- 17 decks · latest Nov 14, 2023
Where Momentus Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MNTS · Home listing | NASDAQ | United States | USD |
| BOATS:MNTS | BOATS | United States | USD |
| gettex:0F9 · This page | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Momentus Inc.