Stock listing
LSE:0K1G The Middleby Corporation Share Price
UK listing (LSE) of The Middleby Corporation · home listing NASDAQ:MIDD
Follow The Middleby Corporation into a list and get an email when it puts out news.
Share price · LSE:0K1G
$135.58 USD +6.40 (+5.0%)
Close on Nov 6, 2026
- Day range
- $128.35 – $136.08 USDNov 6, 2026
- Volume
- 51 sharesNov 6, 2026
- 52-week range
- $102.07 – $177.00 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $24,664 USDMedian day 18 shares · last 3 months, Aug 7, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MIDD · Home | $136.10 USD | -2.17 (-1.6%) | 541,613 | $140.25 | $140.25 | $135.43 | $138.27 | Close on Nov 11, 2026 |
| LSE:0K1G | $135.58 USD | +6.40 (+5.0%) | 51 | $128.35 | $136.08 | $128.35 | $129.18 | Close on Nov 6, 2026 |
| Frankfurt:MBY | €122.00 EUR | -2.00 (-1.6%) | — | €121.00 | €122.00 | €121.00 | €124.00 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 7, 2026 – Nov 6, 2026 · LSE:0K1G · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $135.58 | +6.40 | +5.0% | $128.35 | $136.08 | $128.35 | 51 | |
| $129.18 | +1.795 | +1.4% | $131.00 | $135.00 | $129.18 | 14 | |
| $127.39 | +3.955 | +3.2% | $126.00 | $127.91 | $126.00 | 36 | |
| $123.43 | +0.956 | +0.8% | $121.05 | $124.52 | $121.05 | 9 | |
| $122.47 | +4.26 | +3.6% | $120.21 | $122.47 | $119.99 | 98 | |
| $118.21 | +1.544 | +1.3% | $116.36 | $118.21 | $116.36 | 60 | |
| $116.67 | +3.49 | +3.1% | $115.63 | $116.67 | $115.63 | 130 | |
| $113.18 | -1.37 | -1.2% | $115.99 | $115.99 | $113.18 | 16 | |
| $114.55 | +0.80 | +0.7% | $116.31 | $116.31 | $113.53 | 4 | |
| $113.75 | +2.20 | +2.0% | $113.02 | $113.75 | $112.79 | 4 | |
| $111.55 | -1.031 | -0.9% | $112.21 | $112.21 | $111.55 | 4 | |
| $112.58 | +2.011 | +1.8% | $109.56 | $112.58 | $108.84 | 51 | |
| $110.57 | +1.10 | +1.0% | $111.21 | $111.21 | $110.57 | 182 | |
| $109.47 | +1.61 | +1.5% | $108.67 | $109.65 | $107.79 | 52 | |
| $107.86 | +0.65 | +0.6% | $109.78 | $109.78 | $107.60 | 2 | |
| $107.21 | -1.50 | -1.4% | $107.92 | $107.92 | $107.21 | 4 | |
| $108.71 | +3.02 | +2.9% | $107.35 | $108.71 | $107.35 | 21 | |
| $105.69 | 0.00 | 0.0% | $105.92 | $106.08 | $105.69 | 131 | |
| $105.69 | -1.15 | -1.1% | $105.69 | $105.69 | $105.69 | 3 | |
| $106.84 | +1.93 | +1.8% | $107.33 | $107.33 | $103.82 | 64 | |
| $104.91 | +1.16 | +1.1% | $104.91 | $104.91 | $104.91 | 5 | |
| $103.75 | -2.52 | -2.4% | $104.30 | $105.01 | $103.75 | 24 | |
| $106.27 | +2.48 | +2.4% | $104.57 | $106.27 | $102.07 | 7 | |
| $103.79 | +0.84 | +0.8% | $102.70 | $103.79 | $102.70 | 3 | |
| $102.95 | -1.43 | -1.4% | $103.80 | $103.80 | $102.75 | 12 | |
| $104.38 | -1.72 | -1.6% | $109.18 | $109.18 | $104.38 | 15 | |
| $106.10 | -2.45 | -2.3% | $106.00 | $106.10 | $106.00 | 2 | |
| $108.55 | -0.973 | -0.9% | $109.27 | $109.49 | $108.55 | 4 | |
| $109.52 | -1.847 | -1.7% | $109.01 | $110.35 | $109.01 | 215 | |
| $111.37 | -1.29 | -1.1% | $112.00 | $113.81 | $111.25 | 97 | |
| $112.66 | +2.24 | +2.0% | $112.45 | $112.66 | $112.45 | 7 | |
| $110.42 | -1.44 | -1.3% | $112.46 | $112.46 | $110.42 | 4,455 | |
| $111.86 | -0.71 | -0.6% | $111.03 | $111.86 | $110.79 | 31 | |
| $112.57 | -0.21 | -0.2% | $112.30 | $112.57 | $112.30 | 29 | |
| $112.78 | +3.31 | +3.0% | $110.22 | $113.00 | $110.21 | 322 | |
| $109.47 | +1.70 | +1.6% | $106.80 | $109.79 | $106.80 | 6 | |
| $107.77 | +2.23 | +2.1% | $106.59 | $107.77 | $106.28 | 131 | |
| $105.54 | -0.60 | -0.6% | $105.89 | $108.43 | $104.56 | 5 | |
| $106.14 | -3.62 | -3.3% | $107.73 | $108.00 | $106.11 | 3,412 | |
| $109.76 | -2.13 | -1.9% | $111.72 | $111.72 | $109.74 | 18 | |
| $111.89 | -1.25 | -1.1% | $112.43 | $112.43 | $111.56 | 68 | |
| $113.14 | +0.13 | +0.1% | $112.22 | $113.40 | $112.22 | 13 | |
| $113.01 | +0.55 | +0.5% | $113.73 | $113.73 | $110.00 | 3 | |
| $112.46 | -1.66 | -1.5% | $112.06 | $112.46 | $112.06 | 5 | |
| $114.12 | -1.28 | -1.1% | $118.11 | $118.11 | $113.93 | 2 | |
| $115.40 | +1.94 | +1.7% | $114.00 | $115.41 | $114.00 | 4 | |
| $113.46 | -1.04 | -0.9% | $115.93 | $115.93 | $113.46 | 9 | |
| $114.50 | +1.57 | +1.4% | $116.49 | $116.49 | $114.50 | 3 | |
| $112.93 | +0.35 | +0.3% | $115.00 | $115.00 | $112.54 | 65 | |
| $112.58 | -0.60 | -0.5% | $112.40 | $112.88 | $111.72 | 7 | |
| $113.18 | -2.32 | -2.0% | $115.50 | $117.54 | $112.92 | 43 | |
| $115.50 | -0.35 | -0.3% | $114.41 | $116.44 | $114.15 | 7 | |
| $115.85 | -0.93 | -0.8% | $121.26 | $121.26 | $114.71 | 117 | |
| $116.78 | +0.20 | +0.2% | $115.87 | $117.42 | $115.87 | 6 | |
| $116.58 | -1.81 | -1.5% | $120.61 | $120.61 | $116.58 | 21 | |
| $118.39 | -2.79 | -2.3% | $121.26 | $122.23 | $116.52 | 54 | |
| $121.18 | -9.21 | -7.1% | $134.22 | $135.35 | $120.71 | 80 | |
| $130.39 | -4.007 | -3.0% | $134.50 | $136.78 | $130.18 | 21 | |
| $134.40 | -0.673 | -0.5% | $138.18 | $138.18 | $134.10 | 2,451 |
- Ticker
- LSE:0K1G
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
The Middleby Corporation Reports Third Quarter Results
Latest earnings call · Nov 5, 2026
The Middleby (NASDAQ:MIDD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Jefferies Industrials Conference 2026
Conference · 25 slides
Calls
Replays
The Middleby (NASDAQ:MIDD) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Watch TranscriptThe Middleby (NASDAQ:MIDD) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 10:00 AM ET
Watch TranscriptThe Middleby (NASDAQ:MIDD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch Transcript
Latest news
The Middleby Corporation Reports Third Quarter Results
Nov 5, 2026
Closed $129.18 (+1.4%) on Nov 5, 2026
Middleby Announces Chief Executive Officer Transition
Nov 5, 2026
Closed $129.18 (+1.4%) on Nov 5, 2026
Middleby Schedules Third Quarter Earnings Release and Conference Call
Oct 22, 2026
Closed $112.58 (+1.8%) on Oct 22, 2026
The Middleby: Phil Mauter Named President, QualServ North America
Sep 30, 2026
Closed $102.95 (-1.4%) on Oct 1, 2026
Rachel Mago Promoted to SVP of Global Sales and Marketing
Sep 22, 2026
Closed $111.37 (-1.1%) on Sep 23, 2026
Middleby to Discontinue Brewing Group
Sep 9, 2026
Closed $105.54 (-0.6%) on Sep 10, 2026
Middleby Completes Spin-off of Midera Food Processing
Jul 6, 2026
Closed $142.90 (+2.7%) on Jul 6, 2026
Middleby Announces that Midera Food Processing Enters into $1 Billion Credit Agreement
Jun 29, 2026
Closed $172.34 (+0.1%) on Jun 30, 2026
Middleby Board of Directors Approves Spin-off of Midera Food Processing
Jun 22, 2026
Closed $171.41 (+0.3%) on Jun 22, 2026
Ryan Norman Re-Joins Middleby as Vice President of Consultant Services
Jun 11, 2026
Closed $156.47 (-0.8%) on Jun 11, 2026
Decks
Jefferies Industrials Conference 2026
Conference · 25 slides · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 11, 2026
Investor Presentation (June 2026)
Investor deck · 40 slides · June 2026
Investor Day (May 2026)
Investor day · 94 slides · May 12, 2026
The Middleby Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 25 in the last 12 months · 87 in all · newest Nov 5, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Nov 5, 2026
- Decks
- 38 decks · latest Sep 10, 2026
Where The Middleby Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MIDD · Home listing | NASDAQ | United States | USD |
| gettex:MBY | gettex | Germany | EUR |
| LS Exchange:923608 | LS Exchange | Germany | EUR |
| LSE:0K1G · This page | LSE | United Kingdom | USD |
| Lang & Schwarz:923608 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MBY | Frankfurt | Germany | EUR |
| BOATS:MIDD | BOATS | United States | USD |
| BX Swiss:MBY | BX Swiss | Switzerland | CHF |
| Dusseldorf:MBY | Dusseldorf | Germany | EUR |
| Munich:MBY | Munich | Germany | EUR |
| Stuttgart:MBY | Stuttgart | Germany | EUR |
| Tradegate:MBY | Tradegate | Germany | EUR |
| Xetra:MBY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about The Middleby Corporation.