Stock listing
Frankfurt:MBY The Middleby Corporation Aktie
German listing (Frankfurt) of The Middleby Corporation · home listing NASDAQ:MIDD
Follow The Middleby Corporation into a list and get an email when it puts out news.
Share price · FWB:MBY
€122.00 EUR -2.00 (-1.6%)
Close on Nov 11, 2026
- Day range
- €121.00 – €122.00 EURNov 11, 2026
- Market cap
- €5.52B EURAt the close on Nov 11, 2026 · price × 45.22M shares outstanding
- 52-week range
- €88.26 – €150.84 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- €82 EURMedian day 0 shares · 61 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MIDD · Home | $136.10 USD | -2.17 (-1.6%) | 541,613 | $140.25 | $140.25 | $135.43 | $138.27 | Close on Nov 11, 2026 |
| LSE:0K1G | $135.58 USD | +6.40 (+5.0%) | 51 | $128.35 | $136.08 | $128.35 | $129.18 | Close on Nov 6, 2026 |
| Frankfurt:MBY | €122.00 EUR | -2.00 (-1.6%) | — | €121.00 | €122.00 | €121.00 | €124.00 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:MBY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €119.45 | +5.536 | +4.9% | €113.59 | €119.69 | €113.39 | 0 | |
| €113.91 | +3.032 | +2.7% | €111.72 | €114.39 | €111.16 | 0 | |
| €110.88 | +1.637 | +1.5% | €107.98 | €111.30 | €107.25 | 27 | |
| €109.24 | +1.982 | +1.8% | €106.97 | €109.73 | €106.21 | 0 | |
| €107.26 | +5.624 | +5.5% | €107.06 | €107.55 | €107.02 | 0 | |
| €101.64 | -1.081 | -1.1% | €101.64 | €101.64 | €101.64 | 0 | |
| €102.72 | +2.844 | +2.8% | €100.55 | €103.00 | €100.53 | 0 | |
| €99.88 | +0.551 | +0.6% | €99.88 | €99.88 | €99.88 | 0 | |
| €99.32 | -1.45 | -1.4% | €100.26 | €101.20 | €99.32 | 0 | |
| €100.77 | +3.591 | +3.7% | €98.61 | €101.55 | €98.32 | 0 | |
| €97.18 | +1.119 | +1.2% | €97.18 | €97.18 | €97.18 | 0 | |
| €96.06 | -1.102 | -1.1% | €96.06 | €96.06 | €96.06 | 0 | |
| €97.17 | +1.123 | +1.2% | €96.57 | €97.89 | €95.80 | 0 | |
| €96.04 | +1.398 | +1.5% | €94.27 | €96.05 | €93.48 | 0 | |
| €94.65 | +0.527 | +0.6% | €93.96 | €96.25 | €93.82 | 0 | |
| €94.12 | -0.935 | -1.0% | €94.12 | €94.12 | €94.12 | 0 | |
| €95.05 | +2.734 | +3.0% | €92.73 | €95.88 | €91.64 | 0 | |
| €92.32 | +0.501 | +0.5% | €92.32 | €92.32 | €92.32 | 0 | |
| €91.82 | +0.484 | +0.5% | €91.82 | €91.82 | €91.82 | 0 | |
| €91.33 | +0.235 | +0.3% | €91.33 | €91.33 | €91.33 | 0 | |
| €91.10 | +0.686 | +0.8% | €91.10 | €91.10 | €91.10 | 0 | |
| €90.41 | -1.724 | -1.9% | €90.41 | €90.41 | €90.41 | 0 | |
| €92.14 | -1.296 | -1.4% | €91.30 | €92.15 | €91.22 | 0 | |
| €93.43 | +3.19 | +3.5% | €91.81 | €94.21 | €90.95 | 0 | |
| €90.24 | -1.196 | -1.3% | €90.24 | €90.24 | €90.24 | 0 | |
| €91.44 | +0.376 | +0.4% | €88.76 | €92.67 | €88.65 | 0 | |
| €91.06 | +0.158 | +0.2% | €89.88 | €91.19 | €89.82 | 0 | |
| €90.91 | +0.269 | +0.3% | €90.91 | €90.91 | €90.91 | 0 | |
| €90.64 | -1.317 | -1.4% | €90.64 | €90.64 | €90.64 | 0 | |
| €91.95 | -2.003 | -2.1% | €91.95 | €91.95 | €91.95 | 0 | |
| €93.96 | -1.462 | -1.5% | €93.08 | €95.35 | €93.05 | 0 | |
| €95.42 | -2.367 | -2.4% | €95.42 | €95.42 | €95.42 | 0 | |
| €97.79 | +1.14 | +1.2% | €96.89 | €98.31 | €96.85 | 1 | |
| €96.65 | +0.632 | +0.7% | €95.17 | €96.71 | €94.50 | 0 | |
| €96.01 | -1.056 | -1.1% | €96.01 | €96.01 | €96.01 | 0 | |
| €97.07 | +1.211 | +1.3% | €95.17 | €97.99 | €94.16 | 22 | |
| €95.86 | +1.584 | +1.7% | €95.86 | €95.86 | €95.86 | 0 | |
| €94.27 | -2.421 | -2.5% | €94.27 | €94.27 | €94.27 | 0 | |
| €96.70 | +3.946 | +4.3% | €93.75 | €97.66 | €93.55 | 0 | |
| €92.75 | +4.491 | +5.1% | €91.77 | €93.12 | €91.71 | 0 | |
| €88.26 | -0.348 | -0.4% | €88.26 | €88.26 | €88.26 | 0 | |
| €88.61 | -2.518 | -2.8% | €88.61 | €88.61 | €88.61 | 0 | |
| €91.12 | -1.539 | -1.7% | €91.12 | €91.19 | €91.00 | 0 | |
| €92.66 | -0.714 | -0.8% | €92.06 | €93.52 | €91.69 | 0 | |
| €93.38 | -0.84 | -0.9% | €93.38 | €93.38 | €93.38 | 0 | |
| €94.22 | +0.276 | +0.3% | €94.22 | €94.22 | €94.22 | 0 | |
| €93.94 | +0.669 | +0.7% | €93.94 | €93.94 | €93.94 | 0 | |
| €93.27 | +0.784 | +0.8% | €93.27 | €93.27 | €93.27 | 0 | |
| €92.49 | -1.424 | -1.5% | €92.49 | €92.49 | €92.49 | 0 | |
| €93.91 | -1.507 | -1.6% | €93.91 | €93.91 | €93.91 | 0 | |
| €95.42 | -0.052 | -0.1% | €95.42 | €95.42 | €95.42 | 0 | |
| €95.47 | +0.725 | +0.8% | €95.47 | €95.47 | €95.47 | 0 | |
| €94.75 | -1.162 | -1.2% | €94.75 | €94.75 | €94.75 | 0 | |
| €95.91 | +0.694 | +0.7% | €95.91 | €95.91 | €95.91 | 0 | |
| €95.21 | +2.255 | +2.4% | €95.21 | €95.21 | €95.21 | 0 | |
| €92.96 | -0.244 | -0.3% | €92.96 | €92.96 | €92.96 | 0 | |
| €93.20 | -3.025 | -3.1% | €93.20 | €93.20 | €93.20 | 0 | |
| €96.23 | -0.075 | -0.1% | €96.23 | €96.23 | €96.23 | 0 | |
| €96.30 | -3.835 | -3.8% | €96.30 | €96.30 | €96.30 | 0 | |
| €100.14 | +1.749 | +1.8% | €99.99 | €100.22 | €99.99 | 0 | |
| €98.39 | -3.354 | -3.3% | €98.39 | €98.39 | €98.39 | 0 | |
| €101.74 | +1.049 | +1.0% | €101.74 | €101.74 | €101.74 | 0 | |
| €100.69 | -10.30 | -9.3% | €100.69 | €100.69 | €100.69 | 0 | |
| €110.99 | -2.622 | -2.3% | €110.99 | €110.99 | €110.99 | 0 |
Splits
1 split · FWB:MBY · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-1 | Split |
- Ticker
- Frankfurt:MBY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
The Middleby Corporation Reports Third Quarter Results
Latest earnings call · Nov 5, 2026
The Middleby (NASDAQ:MIDD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Jefferies Industrials Conference 2026
Conference · 25 slides
Calls
Replays
The Middleby (NASDAQ:MIDD) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Watch TranscriptThe Middleby (NASDAQ:MIDD) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 10:00 AM ET
Watch TranscriptThe Middleby (NASDAQ:MIDD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch Transcript
Latest news
The Middleby Corporation Reports Third Quarter Results
Nov 5, 2026
Closed €113.91 (+2.7%) on Nov 5, 2026
Middleby Announces Chief Executive Officer Transition
Nov 5, 2026
Closed €113.91 (+2.7%) on Nov 5, 2026
Middleby Schedules Third Quarter Earnings Release and Conference Call
Oct 22, 2026
Closed €96.06 (-1.1%) on Oct 22, 2026
The Middleby: Phil Mauter Named President, QualServ North America
Sep 30, 2026
Closed €91.06 (+0.2%) on Oct 1, 2026
Rachel Mago Promoted to SVP of Global Sales and Marketing
Sep 22, 2026
Closed €97.79 (+1.2%) on Sep 23, 2026
Middleby to Discontinue Brewing Group
Sep 9, 2026
Closed €88.61 (-2.8%) on Sep 10, 2026
Middleby Completes Spin-off of Midera Food Processing
Jul 6, 2026
Closed €150.84 (+0.5%) on Jul 6, 2026
Middleby Announces that Midera Food Processing Enters into $1 Billion Credit Agreement
Jun 29, 2026
Closed €150.04 (+1.7%) on Jun 29, 2026
Middleby Board of Directors Approves Spin-off of Midera Food Processing
Jun 22, 2026
Closed €148.96 (+1.5%) on Jun 22, 2026
Ryan Norman Re-Joins Middleby as Vice President of Consultant Services
Jun 11, 2026
Closed €135.28 (+2.7%) on Jun 12, 2026
Decks
Jefferies Industrials Conference 2026
Conference · 25 slides · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 11, 2026
Investor Presentation (June 2026)
Investor deck · 40 slides · June 2026
Investor Day (May 2026)
Investor day · 94 slides · May 12, 2026
The Middleby Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 25 in the last 12 months · 87 in all · newest Nov 5, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Nov 5, 2026
- Decks
- 38 decks · latest Sep 10, 2026
Where The Middleby Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MIDD · Home listing | NASDAQ | United States | USD |
| gettex:MBY | gettex | Germany | EUR |
| LS Exchange:923608 | LS Exchange | Germany | EUR |
| LSE:0K1G | LSE | United Kingdom | USD |
| Lang & Schwarz:923608 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MBY · This page | Frankfurt | Germany | EUR |
| BOATS:MIDD | BOATS | United States | USD |
| BX Swiss:MBY | BX Swiss | Switzerland | CHF |
| Dusseldorf:MBY | Dusseldorf | Germany | EUR |
| Munich:MBY | Munich | Germany | EUR |
| Stuttgart:MBY | Stuttgart | Germany | EUR |
| Tradegate:MBY | Tradegate | Germany | EUR |
| Xetra:MBY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about The Middleby Corporation.