Stock listing
NASDAQ:MGYR Magyar Bancorp, Inc. Stock
Home listing (NASDAQ) of Magyar Bancorp, Inc.
Follow Magyar Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MGYR
$22.56 USD +0.26 (+1.2%)
Close on Nov 2, 2026
- Day range
- $22.46 – $23.00 USDNov 2, 2026
- Volume
- 32,573 sharesNov 2, 2026
- Market cap
- $145.6M USDAt the close on Nov 2, 2026 · price × 6.46M shares outstanding
- 52-week range
- $16.03 – $23.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $70,282 USDMedian day 2,170 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MGYR · Home | $22.56 USD | +0.26 (+1.2%) | 32,573 | $22.48 | $23.00 | $22.46 | $22.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MGYR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.56 | +0.26 | +1.2% | $22.48 | $23.00 | $22.46 | 32,573 | |
| $22.30 | +2.06 | +10.2% | $20.83 | $22.50 | $20.05 | 26,022 | |
| $20.24 | +0.09 | +0.4% | $20.40 | $20.40 | $20.21 | 1,744 | |
| $20.15 | -0.09 | -0.4% | $20.23 | $20.23 | $20.01 | 4,299 | |
| $20.24 | +0.03 | +0.1% | $20.40 | $20.40 | $20.00 | 4,884 | |
| $20.21 | +0.31 | +1.6% | $19.76 | $22.15 | $19.67 | 17,349 | |
| $19.90 | +0.68 | +3.5% | $19.40 | $19.90 | $19.32 | 3,709 | |
| $19.22 | -0.17 | -0.9% | $19.22 | $19.22 | $19.22 | 293 | |
| $19.39 | -0.09 | -0.5% | $19.39 | $19.39 | $19.39 | 398 | |
| $19.48 | -0.24 | -1.2% | $19.48 | $19.48 | $19.48 | 356 | |
| $19.72 | -0.12 | -0.6% | $19.33 | $19.72 | $19.33 | 854 | |
| $19.84 | -0.05 | -0.3% | $19.84 | $19.84 | $19.84 | 487 | |
| $19.89 | +0.46 | +2.4% | $19.60 | $19.89 | $19.52 | 1,646 | |
| $19.43 | +0.62 | +3.3% | $18.51 | $19.43 | $18.51 | 2,783 | |
| $18.81 | +0.06 | +0.3% | $18.80 | $18.81 | $18.80 | 667 | |
| $18.75 | -0.21 | -1.1% | $18.75 | $18.75 | $18.75 | 1,307 | |
| $18.96 | -0.12 | -0.6% | $19.20 | $19.20 | $18.96 | 377 | |
| $19.08 | 0.00 | 0.0% | $19.09 | $19.09 | $18.75 | 142 | |
| $19.08 | -0.29 | -1.5% | $19.09 | $19.09 | $18.75 | 2,356 | |
| $19.37 | +0.62 | +3.3% | $18.67 | $19.37 | $18.67 | 847 | |
| $18.75 | -0.565 | -2.9% | $19.20 | $19.20 | $18.75 | 3,741 | |
| $19.32 | +0.029 | +0.2% | $19.32 | $19.32 | $19.32 | 1,290 | |
| $19.29 | +0.236 | +1.2% | $19.29 | $19.29 | $19.29 | 372 | |
| $19.05 | 0.00 | 0.0% | $19.08 | $19.35 | $19.05 | 5,056 | |
| $19.05 | -0.45 | -2.3% | $19.20 | $19.20 | $19.05 | 1,476 | |
| $19.50 | +0.135 | +0.7% | $19.50 | $19.50 | $19.28 | 4,276 | |
| $19.37 | 0.00 | 0.0% | $19.37 | $19.37 | $19.37 | 502 | |
| $19.37 | +0.135 | +0.7% | $19.40 | $19.40 | $19.37 | 936 | |
| $19.23 | -0.05 | -0.3% | $19.09 | $19.65 | $19.09 | 697 | |
| $19.28 | -0.12 | -0.6% | $19.08 | $19.46 | $19.08 | 2,170 | |
| $19.40 | 0.00 | 0.0% | $19.50 | $19.50 | $19.39 | 369 | |
| $19.40 | -0.42 | -2.1% | $19.50 | $19.50 | $19.39 | 2,884 | |
| $19.82 | +0.56 | +2.9% | $19.40 | $19.82 | $19.40 | 865 | |
| $19.26 | -0.159 | -0.8% | $19.42 | $19.42 | $19.26 | 2,070 | |
| $19.42 | +0.239 | +1.2% | $19.51 | $19.51 | $19.41 | 2,557 | |
| $19.18 | -0.27 | -1.4% | $19.46 | $19.52 | $19.18 | 2,621 | |
| $19.45 | -0.38 | -1.9% | $19.75 | $19.75 | $19.18 | 1,154 | |
| $19.83 | +0.64 | +3.3% | $19.73 | $19.83 | $19.50 | 1,732 | |
| $19.19 | -0.08 | -0.4% | $19.27 | $19.54 | $19.19 | 2,464 | |
| $19.27 | -0.53 | -2.7% | $19.46 | $19.47 | $19.15 | 3,177 | |
| $19.80 | +0.282 | +1.4% | $19.26 | $19.80 | $19.17 | 2,791 | |
| $19.52 | +0.188 | +1.0% | $19.42 | $19.62 | $19.21 | 2,650 | |
| $19.33 | -0.35 | -1.8% | $19.30 | $19.68 | $19.24 | 3,886 | |
| $19.68 | +0.32 | +1.7% | $19.05 | $19.68 | $19.05 | 948 | |
| $19.36 | -0.125 | -0.6% | $19.62 | $19.67 | $19.21 | 5,486 | |
| $19.49 | +0.015 | +0.1% | $19.30 | $19.49 | $19.17 | 5,935 | |
| $19.47 | -0.21 | -1.1% | $19.42 | $19.72 | $19.34 | 4,637 | |
| $19.68 | +0.18 | +0.9% | $19.67 | $19.68 | $19.27 | 5,342 | |
| $19.50 | +0.24 | +1.2% | $19.27 | $19.50 | $19.15 | 7,400 | |
| $19.26 | -0.34 | -1.7% | $19.73 | $19.73 | $19.24 | 5,978 | |
| $19.60 | +0.14 | +0.7% | $19.13 | $19.60 | $19.13 | 957 | |
| $19.46 | +0.04 | +0.2% | $19.67 | $19.74 | $19.27 | 1,830 | |
| $19.42 | -0.08 | -0.4% | $19.40 | $19.70 | $19.12 | 2,047 | |
| $19.50 | +0.01 | +0.1% | $19.48 | $19.75 | $19.45 | 5,591 | |
| $19.49 | +0.19 | +1.0% | $19.45 | $19.73 | $19.44 | 3,802 | |
| $19.30 | -0.14 | -0.7% | $19.16 | $19.30 | $19.16 | 1,391 | |
| $19.44 | +0.37 | +1.9% | $19.33 | $19.50 | $19.15 | 2,747 | |
| $19.07 | -0.01 | -0.1% | $19.28 | $19.50 | $19.07 | 2,207 | |
| $19.08 | 0.00 | 0.0% | $19.05 | $19.08 | $19.03 | 1,235 | |
| $19.08 | +0.03 | +0.2% | $19.05 | $19.08 | $19.05 | 787 | |
| $19.05 | -0.04 | -0.2% | $19.08 | $19.08 | $19.05 | 3,271 | |
| $19.09 | -0.03 | -0.2% | $19.03 | $19.09 | $19.03 | 1,365 | |
| $19.12 | +0.06 | +0.3% | $19.97 | $20.00 | $19.12 | 893 | |
| $19.06 | -0.26 | -1.3% | $19.22 | $19.43 | $19.03 | 5,204 | |
| $19.32 | +0.17 | +0.9% | $19.15 | $19.32 | $19.00 | 3,488 |
- Ticker
- NASDAQ:MGYR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Magyar Bancorp, Inc. announces fiscal fourth quarter and fiscal year end financial results, declares quarterly dividend
Latest deck · Feb 11, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 26 slides
Latest news
Magyar Bancorp, Inc. announces fiscal fourth quarter and fiscal year end financial results, declares quarterly dividend
Oct 28, 2026
Closed $20.24 (+0.4%) on Oct 29, 2026
Magyar Bancorp, Inc. announces first quarter financial results and declares dividend
Jan 29, 2026
Closed $17.62 (+0.2%) on Jan 30, 2026
Decks
Shareholder Meeting (February 2026)
Shareholder meeting · 26 slides · Feb 11, 2026
Shareholder Meeting (February 2025)
Shareholder meeting · 27 slides · Feb 20, 2025
Shareholder Meeting (February 2024)
Shareholder meeting · 26 slides · Feb 22, 2024
Shareholder Meeting (February 2023)
Shareholder meeting · 25 slides · Feb 16, 2023
Magyar Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 29 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 20 decks · latest Feb 11, 2026
Where Magyar Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MGYR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MGYR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Magyar Bancorp, Inc.