Stock listing
NASDAQ:MAYS J. W. Mays, Inc. Stock
Home listing (NASDAQ) of J. W. Mays, Inc.
Follow J. W. Mays, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MAYS
$47.00 USD +0.95 (+2.1%)
Close on Oct 30, 2026
- Day range
- $45.00 – $47.00 USDOct 30, 2026
- Volume
- 2,656 sharesOct 30, 2026
- Market cap
- $94.74M USDAt the close on Oct 30, 2026 · price × 2.02M shares outstanding
- Traded on an average day
- $67,977 USDMedian day 309 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MAYS · Home | $47.00 USD | +0.95 (+2.1%) | 2,656 | $46.70 | $47.00 | $45.00 | $46.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAYS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.00 | +0.95 | +2.1% | $46.70 | $47.00 | $45.00 | 2,656 | |
| $46.05 | +0.23 | +0.5% | $45.50 | $48.50 | $45.50 | 5,368 | |
| $45.82 | -0.83 | -1.8% | $46.00 | $46.01 | $45.82 | 979 | |
| $46.65 | +3.72 | +8.7% | $45.00 | $46.65 | $45.00 | 2,761 | |
| $42.93 | +1.93 | +4.7% | $43.00 | $43.10 | $42.83 | 1,161 | |
| $41.00 | +1.50 | +3.8% | $40.40 | $41.62 | $40.40 | 2,043 | |
| $39.50 | 0.00 | 0.0% | $39.50 | $39.50 | $39.50 | 47 | |
| $39.50 | -0.46 | -1.2% | $39.50 | $39.50 | $39.50 | 501 | |
| $39.96 | +0.34 | +0.9% | $39.97 | $39.97 | $39.96 | 23 | |
| $39.62 | -0.48 | -1.2% | — | $39.62 | $39.62 | 12 | |
| $40.10 | +0.03 | +0.1% | $40.09 | $40.10 | $40.09 | 71 | |
| $40.07 | +0.57 | +1.4% | — | $40.07 | $40.07 | 12 | |
| $39.50 | -1.45 | -3.5% | $39.16 | $39.50 | $39.12 | 1,948 | |
| $40.95 | +0.85 | +2.1% | $40.95 | $40.95 | $40.95 | 515 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 37 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 61 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 355 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 297 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 93 | |
| $40.10 | +0.10 | +0.3% | $40.10 | $40.10 | $40.10 | 223 | |
| $40.00 | 0.00 | 0.0% | $40.08 | $40.08 | $39.54 | 92 | |
| $40.00 | 0.00 | 0.0% | $40.08 | $40.08 | $39.54 | 41 | |
| $40.00 | -0.65 | -1.6% | $40.08 | $40.08 | $39.54 | 1,511 | |
| $40.65 | 0.00 | 0.0% | $40.80 | $40.80 | $40.65 | 175 | |
| $40.65 | -0.20 | -0.5% | $40.80 | $40.80 | $40.65 | 1,951 | |
| $40.85 | 0.00 | 0.0% | $40.00 | $40.85 | $39.00 | 275 | |
| $40.85 | +1.85 | +4.7% | $40.00 | $40.85 | $39.00 | 4,699 | |
| $39.00 | -1.12 | -2.8% | $39.00 | $39.00 | $39.00 | 2,629 | |
| $40.12 | 0.00 | 0.0% | $40.99 | $41.00 | $40.12 | 276 | |
| $40.12 | 0.00 | 0.0% | $40.99 | $41.00 | $40.12 | 79 | |
| $40.12 | 0.00 | 0.0% | $40.99 | $41.00 | $40.12 | 200 | |
| $40.12 | 0.00 | 0.0% | $40.99 | $41.00 | $40.12 | 129 | |
| $40.12 | 0.00 | 0.0% | $40.99 | $41.00 | $40.12 | 309 | |
| $40.12 | -0.83 | -2.0% | $40.99 | $41.00 | $40.12 | 1,619 | |
| $40.95 | -1.40 | -3.3% | $41.15 | $41.15 | $40.00 | 3,121 | |
| $42.35 | -0.087 | -0.2% | $42.35 | $42.35 | $42.35 | 652 | |
| $42.44 | -0.163 | -0.4% | $43.00 | $43.00 | $41.00 | 694 | |
| $42.60 | 0.00 | 0.0% | $42.20 | $42.60 | $42.20 | 194 | |
| $42.60 | 0.00 | 0.0% | $42.20 | $42.60 | $42.20 | 337 | |
| $42.60 | 0.00 | 0.0% | $42.20 | $42.60 | $42.20 | 520 | |
| $42.60 | +0.30 | +0.7% | $42.20 | $42.60 | $42.20 | 2,593 | |
| $42.30 | +0.075 | +0.2% | $43.11 | $43.20 | $42.30 | 5,979 | |
| $42.23 | +0.555 | +1.3% | $42.25 | $42.25 | $42.23 | 1,341 | |
| $41.67 | -0.64 | -1.5% | $41.37 | $41.69 | $41.36 | 2,155 | |
| $42.31 | -0.19 | -0.4% | $39.00 | $42.73 | $39.00 | 3,511 | |
| $42.50 | +1.50 | +3.7% | $41.50 | $42.54 | $41.50 | 2,076 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 365 | |
| $41.00 | -0.10 | -0.2% | $41.00 | $41.00 | $41.00 | 350 | |
| $41.10 | -0.40 | -1.0% | $41.10 | $41.10 | $41.10 | 181 | |
| $41.50 | 0.00 | 0.0% | $41.50 | $41.50 | $41.50 | 162 | |
| $41.50 | 0.00 | 0.0% | $41.50 | $41.50 | $41.50 | 228 | |
| $41.50 | +0.77 | +1.9% | $41.50 | $41.50 | $41.50 | 263 | |
| $40.73 | 0.00 | 0.0% | $40.73 | $40.73 | $40.73 | 164 | |
| $40.73 | 0.00 | 0.0% | $40.73 | $40.73 | $40.73 | 125 | |
| $40.73 | +0.015 | 0.0% | $40.73 | $40.73 | $40.73 | 254 | |
| $40.72 | +1.925 | +5.0% | $40.00 | $40.72 | $40.00 | 42,153 | |
| $38.79 | 0.00 | 0.0% | $38.00 | $38.79 | $38.00 | 53 | |
| $38.79 | 0.00 | 0.0% | $38.00 | $38.79 | $38.00 | 88 | |
| $38.79 | 0.00 | 0.0% | $38.00 | $38.79 | $38.00 | 77 | |
| $38.79 | +0.07 | +0.2% | $38.00 | $38.79 | $38.00 | 1,511 | |
| $38.72 | 0.00 | 0.0% | $38.72 | $38.72 | $38.72 | 107 | |
| $38.72 | -0.28 | -0.7% | $38.72 | $38.72 | $38.72 | 229 | |
| $39.00 | 0.00 | 0.0% | $39.20 | $39.20 | $39.00 | 382 |
- Ticker
- NASDAQ:MAYS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NASDAQ
- Currency
- USD
Latest news
J. W. Mays, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 9 in all · newest Oct 23, 2025 · oldest 2022
Where J. W. Mays, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MAYS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MAYS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about J. W. Mays, Inc.