Stock listing
Shanghai:900939 Shanghai Huili Building Materials Co., Ltd. (汇丽B) 股价
Follow Shanghai Huili Building Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:900939
$0.353 USD +0.011 (+3.2%)
Close on Oct 23, 2026
- Day range
- $0.330 – $0.355 USDOct 23, 2026
- Volume
- 339,500 sharesOct 23, 2026
- Market cap
- $64.07M USDAt the close on Oct 23, 2026 · price × 181.5M shares outstanding
- 52-week range
- $0.330 – $0.818 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:900939 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.353 | +0.011 | +3.2% | $0.341 | $0.355 | $0.330 | 339,500 | |
| $0.342 | -0.013 | -3.7% | $0.354 | $0.354 | $0.335 | 346,200 | |
| $0.355 | -0.003 | -0.8% | $0.356 | $0.363 | $0.350 | 153,700 | |
| $0.358 | -0.004 | -1.1% | $0.363 | $0.363 | $0.352 | 32,900 | |
| $0.362 | +0.003 | +0.8% | $0.356 | $0.365 | $0.345 | 186,200 | |
| $0.359 | +0.005 | +1.4% | $0.354 | $0.366 | $0.346 | 363,000 | |
| $0.354 | -0.023 | -6.1% | $0.376 | $0.377 | $0.342 | 770,900 | |
| $0.377 | -0.035 | -8.5% | $0.413 | $0.413 | $0.371 | 835,800 | |
| $0.412 | -0.002 | -0.5% | $0.412 | $0.412 | $0.402 | 60,900 | |
| $0.414 | -0.003 | -0.7% | $0.409 | $0.418 | $0.409 | 66,200 | |
| $0.417 | +0.006 | +1.5% | $0.408 | $0.417 | $0.401 | 224,200 | |
| $0.411 | -0.007 | -1.7% | $0.424 | $0.424 | $0.403 | 198,866 | |
| $0.418 | -0.006 | -1.4% | $0.417 | $0.425 | $0.415 | 187,800 | |
| $0.424 | +0.005 | +1.2% | $0.420 | $0.424 | $0.417 | 89,800 | |
| $0.419 | 0.000 | 0.0% | $0.413 | $0.420 | $0.413 | 72,000 | |
| $0.419 | -0.006 | -1.4% | $0.416 | $0.425 | $0.416 | 50,100 | |
| $0.425 | -0.003 | -0.7% | $0.420 | $0.430 | $0.420 | 36,100 | |
| $0.428 | -0.001 | -0.2% | $0.431 | $0.431 | $0.425 | 53,605 | |
| $0.429 | +0.001 | +0.2% | $0.426 | $0.430 | $0.422 | 97,200 | |
| $0.428 | +0.006 | +1.4% | $0.420 | $0.430 | $0.420 | 86,200 | |
| $0.422 | -0.004 | -0.9% | $0.421 | $0.422 | $0.418 | 84,600 | |
| $0.426 | -0.001 | -0.2% | $0.422 | $0.429 | $0.422 | 147,800 | |
| $0.427 | 0.000 | 0.0% | $0.424 | $0.430 | $0.423 | 56,100 | |
| $0.427 | +0.011 | +2.6% | $0.416 | $0.437 | $0.416 | 259,600 | |
| $0.416 | -0.010 | -2.3% | $0.422 | $0.427 | $0.413 | 285,500 | |
| $0.426 | -0.002 | -0.5% | $0.425 | $0.428 | $0.422 | 84,500 | |
| $0.428 | -0.003 | -0.7% | $0.426 | $0.429 | $0.423 | 86,700 | |
| $0.431 | +0.010 | +2.4% | $0.420 | $0.440 | $0.408 | 380,700 | |
| $0.421 | -0.012 | -2.8% | $0.425 | $0.436 | $0.420 | 156,342 | |
| $0.433 | 0.000 | 0.0% | $0.428 | $0.444 | $0.425 | 376,500 | |
| $0.433 | +0.027 | +6.7% | $0.403 | $0.446 | $0.402 | 942,395 | |
| $0.406 | -0.006 | -1.5% | $0.410 | $0.410 | $0.402 | 261,400 | |
| $0.412 | -0.016 | -3.7% | $0.425 | $0.429 | $0.408 | 876,300 | |
| $0.428 | -0.026 | -5.7% | $0.450 | $0.450 | $0.427 | 588,417 | |
| $0.454 | -0.004 | -0.9% | $0.452 | $0.456 | $0.448 | 388,800 | |
| $0.458 | -0.003 | -0.7% | $0.463 | $0.463 | $0.451 | 181,400 | |
| $0.461 | -0.003 | -0.6% | $0.456 | $0.465 | $0.456 | 91,600 | |
| $0.464 | -0.001 | -0.2% | $0.457 | $0.468 | $0.456 | 79,600 | |
| $0.465 | -0.001 | -0.2% | $0.464 | $0.465 | $0.456 | 265,400 | |
| $0.466 | -0.002 | -0.4% | $0.468 | $0.468 | $0.465 | 86,300 | |
| $0.468 | -0.002 | -0.4% | $0.468 | $0.470 | $0.465 | 156,900 | |
| $0.470 | 0.000 | 0.0% | $0.472 | $0.473 | $0.466 | 112,620 | |
| $0.470 | -0.004 | -0.8% | $0.475 | $0.475 | $0.468 | 103,100 | |
| $0.474 | -0.006 | -1.3% | $0.480 | $0.480 | $0.469 | 225,600 | |
| $0.480 | 0.000 | 0.0% | $0.479 | $0.480 | $0.475 | 55,800 | |
| $0.480 | -0.002 | -0.4% | $0.477 | $0.483 | $0.474 | 85,500 | |
| $0.482 | 0.000 | 0.0% | $0.484 | $0.484 | $0.477 | 163,100 | |
| $0.482 | -0.003 | -0.6% | $0.481 | $0.484 | $0.479 | 92,600 | |
| $0.485 | +0.002 | +0.4% | $0.481 | $0.485 | $0.481 | 127,600 | |
| $0.483 | +0.003 | +0.6% | $0.477 | $0.483 | $0.477 | 154,899 | |
| $0.480 | -0.003 | -0.6% | $0.480 | $0.483 | $0.477 | 134,200 | |
| $0.483 | 0.000 | 0.0% | $0.483 | $0.483 | $0.478 | 197,999 | |
| $0.483 | +0.003 | +0.6% | $0.480 | $0.483 | $0.477 | 195,400 | |
| $0.480 | 0.000 | 0.0% | $0.478 | $0.483 | $0.478 | 75,500 | |
| $0.480 | -0.004 | -0.8% | $0.487 | $0.488 | $0.479 | 405,600 | |
| $0.484 | -0.004 | -0.8% | $0.488 | $0.488 | $0.479 | 277,600 | |
| $0.488 | +0.003 | +0.6% | $0.483 | $0.493 | $0.483 | 242,200 | |
| $0.485 | -0.006 | -1.2% | $0.481 | $0.487 | $0.480 | 111,100 | |
| $0.491 | +0.005 | +1.0% | $0.481 | $0.491 | $0.477 | 93,400 | |
| $0.486 | -0.007 | -1.4% | $0.493 | $0.493 | $0.481 | 172,000 | |
| $0.493 | -0.004 | -0.8% | $0.491 | $0.500 | $0.486 | 268,600 |
- Ticker
- Shanghai:900939
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- USD
What changed lately
Latest news release · Sep 11, 2026
Announcement on Departure of an Independent Director
Latest news
Announcement on Departure of an Independent Director
Sep 11, 2026
Closed $0.416 (-2.3%) on Sep 11, 2026
Announcement on Arbitration Result
Sep 4, 2026
Closed $0.433 (0.0%) on Sep 4, 2026
Announcement on Change in Accounting Policies
Aug 22, 2026
Closed $0.465 (-0.2%) on Aug 24, 2026
Semi-annual Report for 2026
Aug 15, 2026
Closed $0.474 (-1.3%) on Aug 17, 2026
Announcement on Completion of Registration of Non-Public Agreement Transfer of State-Owned Shares by Shareholder
Jul 29, 2026
Closed $0.488 (+0.6%) on Jul 29, 2026
Announcement on Expected Decrease in Semi-annual Performance for 2026
Jul 15, 2026
Closed $0.483 (-5.3%) on Jul 15, 2026
Indicative Announcement on Non-public Negotiated Transfer of State-owned Shares
Jun 19, 2026
Closed $0.495 (+5.3%) on Jun 22, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 30, 2026
Closed $0.51 (-0.2%) on Jun 1, 2026
Announcement on Convening the Collective Annual Report Performance Briefing of Listed Companies in Shanghai Jurisdiction in 2026
May 8, 2026
Closed $0.553 (-1.3%) on May 8, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 29, 2026
Closed $0.563 (+10.0%) on Apr 29, 2026
Shanghai Huili Building Materials Co., Ltd. on 6ix
- News releases
- 16 in the last 12 months · 42 in all · newest Sep 11, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Huili Building Materials Co., Ltd.