Stock listing
Bursa Malaysia:ATRIUM Atrium Real Estate Investment Trust Share Price
Follow Atrium Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · MYX:ATRIUM
1.18 MYR 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- 1.18 – 1.19 MYRNov 5, 2026
- Volume
- 10,000 sharesNov 5, 2026
- Traded on an average day
- 127,078 MYRMedian day 49,500 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · MYX:ATRIUM · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | 0.0% | 1.19 | 1.19 | 1.18 | 10,000 | |
| 1.18 | 0.00 | 0.0% | 1.19 | 1.19 | 1.18 | 18,200 | |
| 1.18 | 0.00 | 0.0% | 1.19 | 1.19 | 1.18 | 108,100 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.19 | 1.18 | 134,700 | |
| 1.18 | -0.01 | -0.8% | 1.19 | 1.19 | 1.18 | 3,700 | |
| 1.19 | +0.02 | +1.7% | 1.17 | 1.19 | 1.17 | 427,500 | |
| 1.17 | +0.01 | +0.9% | 1.17 | 1.17 | 1.16 | 5,400 | |
| 1.16 | -0.02 | -1.7% | 1.17 | 1.17 | 1.16 | 57,600 | |
| 1.18 | +0.01 | +0.9% | 1.17 | 1.18 | 1.17 | 15,000 | |
| 1.17 | +0.01 | +0.9% | 1.16 | 1.17 | 1.16 | 41,100 | |
| 1.16 | -0.01 | -0.9% | 1.17 | 1.17 | 1.16 | 58,300 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.18 | 1.17 | 382,200 | |
| 1.17 | -0.01 | -0.8% | 1.18 | 1.18 | 1.17 | 45,500 | |
| 1.18 | -0.01 | -0.8% | 1.18 | 1.18 | 1.18 | 432,900 | |
| 1.19 | 0.00 | 0.0% | 1.18 | 1.20 | 1.17 | 131,600 | |
| 1.19 | +0.01 | +0.8% | 1.20 | 1.20 | 1.19 | 32,100 | |
| 1.18 | 0.00 | 0.0% | 1.20 | 1.20 | 1.18 | 21,900 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.20 | 1.18 | 75,200 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.18 | 1.18 | 278,700 | |
| 1.18 | -0.01 | -0.8% | 1.18 | 1.18 | 1.17 | 83,600 | |
| 1.19 | +0.01 | +0.8% | 1.18 | 1.19 | 1.17 | 264,700 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.18 | 1.17 | 190,100 | |
| 1.18 | -0.01 | -0.8% | 1.18 | 1.18 | 1.17 | 281,600 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.17 | 481,300 | |
| 1.19 | -0.01 | -0.8% | 1.20 | 1.20 | 1.19 | 352,800 | |
| 1.20 | 0.00 | 0.0% | 1.21 | 1.21 | 1.20 | 105,500 | |
| 1.20 | -0.01 | -0.8% | 1.20 | 1.20 | 1.20 | 44,400 | |
| 1.21 | +0.01 | +0.8% | 1.20 | 1.21 | 1.20 | 45,000 | |
| 1.20 | +0.01 | +0.8% | 1.19 | 1.20 | 1.19 | 58,700 | |
| 1.19 | 0.00 | 0.0% | 1.20 | 1.20 | 1.19 | 14,700 | |
| 1.19 | 0.00 | 0.0% | 1.20 | 1.20 | 1.19 | 43,800 | |
| 1.19 | -0.02 | -1.7% | 1.20 | 1.21 | 1.19 | 49,500 | |
| 1.21 | +0.02 | +1.7% | 1.20 | 1.21 | 1.19 | 318,600 | |
| 1.19 | -0.01 | -0.8% | 1.20 | 1.20 | 1.19 | 53,900 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 61,900 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 28,000 | |
| 1.20 | +0.01 | +0.8% | 1.20 | 1.22 | 1.20 | 63,000 | |
| 1.19 | -0.02 | -1.7% | 1.20 | 1.20 | 1.19 | 28,800 | |
| 1.21 | +0.01 | +0.8% | 1.20 | 1.21 | 1.20 | 45,800 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.21 | 1.20 | 42,700 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 14,000 | |
| 1.20 | +0.01 | +0.8% | 1.20 | 1.20 | 1.20 | 43,100 | |
| 1.19 | -0.01 | -0.8% | 1.21 | 1.21 | 1.19 | 27,900 | |
| 1.20 | +0.01 | +0.8% | 1.19 | 1.20 | 1.19 | 27,500 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 37,700 | |
| 1.19 | 0.00 | 0.0% | 1.20 | 1.20 | 1.19 | 103,400 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 125,600 | |
| 1.19 | -0.02 | -1.7% | 1.21 | 1.21 | 1.19 | 381,500 | |
| 1.21 | +0.01 | +0.8% | 1.22 | 1.22 | 1.21 | 8,300 | |
| 1.20 | -0.01 | -0.8% | 1.21 | 1.21 | 1.20 | 61,100 | |
| 1.21 | +0.01 | +0.8% | 1.21 | 1.21 | 1.20 | 24,300 | |
| 1.20 | 0.00 | 0.0% | 1.21 | 1.21 | 1.20 | 10,300 | |
| 1.20 | 0.00 | 0.0% | 1.21 | 1.21 | 1.20 | 16,400 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 39,000 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.21 | 1.20 | 76,300 | |
| 1.20 | 0.00 | 0.0% | 1.21 | 1.21 | 1.20 | 39,000 | |
| 1.20 | -0.01 | -0.8% | 1.21 | 1.21 | 1.20 | 9,600 | |
| 1.21 | +0.01 | +0.8% | 1.21 | 1.21 | 1.21 | 7,200 | |
| 1.20 | -0.02 | -1.6% | 1.20 | 1.21 | 1.19 | 175,600 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.22 | 1.22 | 257,700 | |
| 1.22 | -0.01 | -0.8% | 1.23 | 1.23 | 1.22 | 109,600 | |
| 1.23 | +0.01 | +0.8% | 1.22 | 1.23 | 1.22 | 41,300 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.23 | 1.22 | 148,300 |
- Ticker
- Bursa Malaysia:ATRIUM
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Apr 27, 2026
Atrium Real Estate Investment Trust Posts Quarterly Revenue Of 13.34 Million RGT
Latest news
Atrium Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Atrium Real Estate Investment Trust.