Stock listing
NASDAQ:KARO Karooooo Ltd. Stock
Home listing (NASDAQ) of Karooooo Ltd.
Follow Karooooo Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:KARO
$65.66 USD -1.04 (-1.6%)
Close on Oct 30, 2026
- Day range
- $64.10 – $66.71 USDOct 30, 2026
- Volume
- 61,730 sharesOct 30, 2026
- Market cap
- $2.03B USDAt the close on Oct 30, 2026 · price × 30.89M shares outstanding
- 52-week range
- $41.25 – $68.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.97M USDMedian day 66,836 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KARO · Home | $65.66 USD | -1.04 (-1.6%) | 61,730 | $66.48 | $66.71 | $64.10 | $66.70 | Close on Oct 30, 2026 |
| JSE:KRO | 107,747c ZAC (South African cents) | +1,747 (+1.6%) | 291 | 108,640c | 108,640c | 105,211c | 106,000c | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KARO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.66 | -1.04 | -1.6% | $66.48 | $66.71 | $64.10 | 61,730 | |
| $66.70 | +1.26 | +1.9% | $64.58 | $66.82 | $63.75 | 57,411 | |
| $65.44 | +0.98 | +1.5% | $64.69 | $65.90 | $64.41 | 97,812 | |
| $64.46 | -0.27 | -0.4% | $64.57 | $64.90 | $63.79 | 55,922 | |
| $64.73 | +0.66 | +1.0% | $64.16 | $65.67 | $63.49 | 39,828 | |
| $64.07 | +0.42 | +0.7% | $63.67 | $64.76 | $62.95 | 45,918 | |
| $63.65 | +2.18 | +3.5% | $61.86 | $65.10 | $61.86 | 118,373 | |
| $61.47 | -1.18 | -1.9% | $62.37 | $64.65 | $60.08 | 90,807 | |
| $62.65 | +0.55 | +0.9% | $59.23 | $63.35 | $56.50 | 160,064 | |
| $62.10 | +1.72 | +2.8% | $61.07 | $62.80 | $61.07 | 74,008 | |
| $60.38 | -2.16 | -3.5% | $62.82 | $63.67 | $60.00 | 74,340 | |
| $62.54 | +1.95 | +3.2% | $60.07 | $62.64 | $59.60 | 66,252 | |
| $60.59 | -0.98 | -1.6% | $61.31 | $61.44 | $60.16 | 90,582 | |
| $61.57 | -0.09 | -0.1% | $62.00 | $62.40 | $61.32 | 43,304 | |
| $61.66 | +0.58 | +0.9% | $61.20 | $62.00 | $61.17 | 38,375 | |
| $61.08 | +0.21 | +0.3% | $60.87 | $61.40 | $60.54 | 55,267 | |
| $60.87 | +0.27 | +0.4% | $60.37 | $61.32 | $60.00 | 61,460 | |
| $60.60 | -1.00 | -1.6% | $61.50 | $62.14 | $60.37 | 68,168 | |
| $61.60 | +0.60 | +1.0% | $61.49 | $62.07 | $61.06 | 70,803 | |
| $61.00 | +1.00 | +1.7% | $60.00 | $61.56 | $60.00 | 67,419 | |
| $60.00 | -0.76 | -1.3% | $60.90 | $61.06 | $59.52 | 63,276 | |
| $60.76 | +0.76 | +1.3% | $60.73 | $61.57 | $59.75 | 58,628 | |
| $60.00 | -0.83 | -1.4% | $60.90 | $61.78 | $59.54 | 98,209 | |
| $60.83 | -0.01 | 0.0% | $60.83 | $61.08 | $59.21 | 89,292 | |
| $60.84 | -0.79 | -1.3% | $60.63 | $61.89 | $59.52 | 86,218 | |
| $61.63 | -0.38 | -0.6% | $62.16 | $62.29 | $61.02 | 52,747 | |
| $62.01 | -2.20 | -3.4% | $64.38 | $65.32 | $60.50 | 144,632 | |
| $64.21 | +0.62 | +1.0% | $63.80 | $66.71 | $62.52 | 179,926 | |
| $63.59 | -1.84 | -2.8% | $66.16 | $66.16 | $63.15 | 119,422 | |
| $65.43 | -1.24 | -1.9% | $66.67 | $66.80 | $64.90 | 80,495 | |
| $66.67 | -2.04 | -3.0% | $68.30 | $68.30 | $66.10 | 89,504 | |
| $68.71 | +1.17 | +1.7% | $67.62 | $68.76 | $66.89 | 35,091 | |
| $67.54 | +0.58 | +0.9% | $66.34 | $68.04 | $66.11 | 43,111 | |
| $66.96 | -0.27 | -0.4% | $66.36 | $68.01 | $66.04 | 55,415 | |
| $67.23 | +2.45 | +3.8% | $64.96 | $67.75 | $64.82 | 61,707 | |
| $64.78 | +0.925 | +1.4% | $64.13 | $64.80 | $63.33 | 39,731 | |
| $63.86 | +0.035 | +0.1% | $63.73 | $64.31 | $63.04 | 43,992 | |
| $63.82 | -1.35 | -2.1% | $65.00 | $65.00 | $63.03 | 76,514 | |
| $65.17 | -0.31 | -0.5% | $64.73 | $65.21 | $64.00 | 64,182 | |
| $65.48 | -0.34 | -0.5% | $65.79 | $65.79 | $64.36 | 35,095 | |
| $65.82 | +1.18 | +1.8% | $65.42 | $66.37 | $65.42 | 27,459 | |
| $64.64 | -0.36 | -0.6% | $65.00 | $65.00 | $63.47 | 46,628 | |
| $65.00 | -1.51 | -2.3% | $66.41 | $66.88 | $64.86 | 56,899 | |
| $66.51 | -0.69 | -1.0% | $67.19 | $67.40 | $66.15 | 31,703 | |
| $67.20 | +0.11 | +0.2% | $67.49 | $68.80 | $66.66 | 73,090 | |
| $67.09 | +2.81 | +4.4% | $64.63 | $67.65 | $64.63 | 100,446 | |
| $64.28 | +0.35 | +0.5% | $63.60 | $64.28 | $63.36 | 37,447 | |
| $63.93 | -0.345 | -0.5% | $63.86 | $64.39 | $63.50 | 44,598 | |
| $64.28 | +0.315 | +0.5% | $64.10 | $64.94 | $63.01 | 54,413 | |
| $63.96 | +1.09 | +1.7% | $63.53 | $64.23 | $62.72 | 59,702 | |
| $62.87 | +1.48 | +2.4% | $61.39 | $63.00 | $60.58 | 85,297 | |
| $61.39 | -1.39 | -2.2% | $62.73 | $63.60 | $61.25 | 58,743 | |
| $62.78 | +0.57 | +0.9% | $62.51 | $63.17 | $62.27 | 47,268 | |
| $62.21 | -0.07 | -0.1% | $61.85 | $63.35 | $60.11 | 81,914 | |
| $62.28 | -1.61 | -2.5% | $63.88 | $63.88 | $61.89 | 61,646 | |
| $63.89 | +1.095 | +1.7% | $63.00 | $64.19 | $62.15 | 72,747 | |
| $62.80 | +0.195 | +0.3% | $62.42 | $64.16 | $61.70 | 91,127 | |
| $62.60 | -0.63 | -1.0% | $62.72 | $63.23 | $62.00 | 71,567 | |
| $63.23 | -1.58 | -2.4% | $63.99 | $64.38 | $62.37 | 152,176 | |
| $64.81 | +1.16 | +1.8% | $63.65 | $64.95 | $63.65 | 65,885 | |
| $63.65 | -2.26 | -3.4% | $63.05 | $63.74 | $61.63 | 124,770 | |
| $65.91 | +1.22 | +1.9% | $65.51 | $67.14 | $64.34 | 239,754 | |
| $64.69 | +0.14 | +0.2% | $63.30 | $65.81 | $63.30 | 144,370 | |
| $64.55 | +0.315 | +0.5% | $64.60 | $65.40 | $62.56 | 121,999 | |
| $64.24 | +0.205 | +0.3% | $64.03 | $66.23 | $63.67 | 141,039 | |
| $64.03 | -0.43 | -0.7% | $63.71 | $64.43 | $62.71 | 111,171 |
- Ticker
- NASDAQ:KARO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Karooooo Growing at 25% In Constant Currency
Latest earnings call · Oct 20, 2026
Karooooo (NASDAQ:KARO) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q2 2027 Earnings Presentation
Earnings · 44 slides
Calls
Replays
Karooooo (NASDAQ:KARO) Q2 2027 Earnings Call
Tue, Oct 20, 2026 · 8:00 AM ET
Watch TranscriptKarooooo (NASDAQ:KARO) Q1 2027 Earnings Call
Thu, Jul 16, 2026 · 8:00 AM ET
Watch TranscriptKarooooo (NASDAQ:KARO) Q4 2026 Earnings Call
Thu, May 14, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Karooooo Growing at 25% In Constant Currency
Oct 19, 2026
Closed $62.65 (+0.9%) on Oct 20, 2026
Karooooo to Announce Second Quarter 2027 Results on October 19, 2026
Oct 5, 2026
Closed $61.00 (+1.7%) on Oct 5, 2026
Karooooo Reports Q1 2027 Results with Record Net Subscriber Additions and Accelerating Growth
Jul 15, 2026
Closed $65.16 (+11.2%) on Jul 16, 2026
Karooooo to Announce First Quarter 2027 Results on July 15, 2026
Jul 8, 2026
Closed $57.73 (0.0%) on Jul 8, 2026
Annual Report for Fiscal Year Ending February 28, 2026 (Form 20-F)
Jun 9, 2026
Closed $45.62 (-1.8%) on Jun 10, 2026
Karooooo Ltd. Group CEO Zak Calisto Featured on Water Tower Research Small-Cap Spotlight
Jun 1, 2026
Closed $50.38 (+5.6%) on Jun 1, 2026
Karooooo to Present at William Blair Growth Stock Conference
May 22, 2026
Closed $47.58 (+2.3%) on May 22, 2026
2026 Quarter 4 and Full Year Transcript
May 20, 2026
Closed $47.03 (+1.2%) on May 20, 2026
Karooooo Delivers Accelerating Subscription Revenue Growth and Strong Cash Flow in FY 2026
May 13, 2026
Closed $44.59 (-6.1%) on May 14, 2026
Karooooo to Announce Fourth Quarter and Full Year 2026 Results on May 13, 2026
May 5, 2026
Closed $50.32 (-0.4%) on May 5, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 44 slides · Oct 20, 2026
Q1 2027 Earnings Presentation
Earnings · 43 slides · Jul 16, 2026
Q4 2026 Earnings Presentation
Earnings · 46 slides · May 14, 2026
Q3 2026 Earnings Presentation
Earnings · 40 slides · Jan 21, 2026
Karooooo Ltd. on 6ix
- News releases
- 24 in the last 12 months · 66 in all · newest Oct 19, 2026 · oldest 2021
- Calls
- 14 calls with a replay · 14 with a transcript · latest Oct 20, 2026
- Decks
- 23 decks · latest Oct 20, 2026
Where Karooooo Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KARO · Home listing · This page | NASDAQ | United States | USD |
| JSE:KRO | JSE | South Africa | ZAC |
| BOATS:KARO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Karooooo Ltd.