Stock listing
NASDAQ:IMA ImageneBio, Inc. Stock
Home listing (NASDAQ) of ImageneBio, Inc.
Follow ImageneBio, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:IMA
$4.10 USD +0.05 (+1.2%)
Close on Oct 30, 2026
- Day range
- $4.05 – $4.21 USDOct 30, 2026
- Volume
- 5,671 sharesOct 30, 2026
- Market cap
- $46.54M USDAt the close on Oct 30, 2026 · price × 11.35M shares outstanding
- 52-week range
- $3.88 – $8.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65,269 USDMedian day 9,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IMA · Home | $4.10 USD | +0.05 (+1.2%) | 5,671 | $4.05 | $4.21 | $4.05 | $4.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.10 | +0.05 | +1.2% | $4.05 | $4.21 | $4.05 | 5,671 | |
| $4.05 | -0.15 | -3.6% | $4.15 | $4.15 | $4.04 | 4,998 | |
| $4.20 | +0.18 | +4.5% | $4.02 | $4.45 | $4.02 | 24,093 | |
| $4.02 | -0.03 | -0.7% | $4.08 | $4.10 | $4.02 | 3,725 | |
| $4.05 | -0.17 | -4.0% | $4.15 | $4.42 | $3.88 | 32,900 | |
| $4.22 | +0.175 | +4.3% | $3.98 | $4.30 | $3.98 | 7,869 | |
| $4.045 | -0.04 | -1.0% | $4.08 | $4.115 | $4.045 | 6,187 | |
| $4.085 | -0.045 | -1.1% | $4.14 | $4.18 | $4.07 | 7,087 | |
| $4.13 | +0.13 | +3.2% | $4.00 | $4.29 | $3.98 | 22,004 | |
| $4.00 | -0.04 | -1.0% | $4.00 | $4.13 | $3.99 | 6,063 | |
| $4.04 | +0.01 | +0.2% | $4.15 | $4.15 | $4.00 | 9,800 | |
| $4.03 | -0.121 | -2.9% | $4.26 | $4.26 | $3.982 | 21,600 | |
| $4.151 | -0.089 | -2.1% | $4.20 | $4.20 | $4.14 | 20,800 | |
| $4.24 | -0.01 | -0.2% | $4.16 | $4.25 | $4.055 | 10,100 | |
| $4.25 | +0.01 | +0.2% | $4.29 | $4.29 | $4.00 | 28,100 | |
| $4.24 | -0.02 | -0.5% | $4.17 | $4.31 | $3.90 | 8,100 | |
| $4.26 | -0.35 | -7.6% | $4.48 | $4.48 | $4.00 | 30,100 | |
| $4.61 | +0.01 | +0.2% | $4.60 | $4.61 | $4.60 | 2,200 | |
| $4.60 | -0.10 | -2.1% | $4.70 | $4.72 | $4.60 | 13,700 | |
| $4.70 | +0.10 | +2.2% | $4.602 | $4.73 | $4.602 | 8,500 | |
| $4.60 | +0.02 | +0.4% | $4.685 | $4.685 | $4.557 | 7,800 | |
| $4.58 | 0.00 | 0.0% | $4.60 | $4.67 | $4.58 | 11,800 | |
| $4.58 | 0.00 | 0.0% | $4.58 | $4.63 | $4.58 | 9,400 | |
| $4.58 | -0.06 | -1.3% | $4.61 | $4.615 | $4.57 | 7,300 | |
| $4.64 | -0.08 | -1.7% | $4.845 | $4.845 | $4.64 | 2,200 | |
| $4.72 | +0.06 | +1.3% | $4.70 | $4.81 | $4.70 | 17,800 | |
| $4.66 | -0.18 | -3.7% | $4.82 | $4.82 | $4.65 | 3,700 | |
| $4.84 | -0.01 | -0.2% | $4.95 | $4.975 | $4.81 | 1,500 | |
| $4.85 | +0.04 | +0.8% | $4.765 | $5.02 | $4.765 | 8,500 | |
| $4.81 | -0.08 | -1.6% | $4.80 | $5.10 | $4.80 | 23,900 | |
| $4.89 | -0.13 | -2.6% | $5.18 | $5.24 | $4.64 | 77,100 | |
| $5.02 | +0.09 | +1.8% | $5.21 | $5.28 | $4.99 | 22,800 | |
| $4.93 | +0.01 | +0.2% | $5.175 | $5.18 | $4.88 | 20,400 | |
| $4.92 | -0.08 | -1.6% | $4.99 | $5.19 | $4.762 | 14,200 | |
| $5.00 | -0.08 | -1.6% | $5.22 | $5.39 | $4.995 | 15,000 | |
| $5.08 | +0.075 | +1.5% | $5.08 | $5.14 | $4.925 | 8,000 | |
| $5.005 | -0.005 | -0.1% | $5.02 | $5.30 | $4.93 | 22,400 | |
| $5.01 | -0.04 | -0.8% | $4.92 | $5.20 | $4.865 | 20,900 | |
| $5.05 | +0.20 | +4.1% | $4.98 | $5.285 | $4.89 | 27,500 | |
| $4.85 | -0.035 | -0.7% | $4.865 | $4.97 | $4.73 | 15,500 | |
| $4.885 | -0.075 | -1.5% | $4.89 | $4.94 | $4.81 | 12,000 | |
| $4.96 | -0.06 | -1.2% | $5.16 | $5.16 | $4.93 | 6,200 | |
| $5.02 | -0.08 | -1.6% | $5.16 | $5.16 | $4.965 | 12,500 | |
| $5.10 | -0.24 | -4.5% | $5.48 | $5.54 | $4.93 | 24,500 | |
| $5.34 | +0.01 | +0.2% | $5.35 | $5.35 | $5.32 | 4,600 | |
| $5.33 | -0.10 | -1.8% | $5.43 | $5.50 | $5.33 | 17,400 | |
| $5.43 | -0.12 | -2.2% | $5.659 | $5.659 | $5.365 | 9,900 | |
| $5.55 | -0.07 | -1.2% | $5.62 | $5.62 | $5.44 | 16,800 | |
| $5.62 | +0.11 | +2.0% | $5.68 | $5.70 | $5.55 | 13,600 | |
| $5.51 | -0.10 | -1.8% | $6.09 | $6.205 | $5.51 | 19,900 | |
| $5.61 | -0.08 | -1.4% | $5.75 | $5.75 | $5.61 | 3,500 | |
| $5.69 | +0.01 | +0.2% | $6.00 | $6.00 | $5.515 | 1,700 | |
| $5.68 | +0.10 | +1.8% | $5.46 | $5.74 | $5.46 | 7,300 | |
| $5.58 | -0.26 | -4.5% | $5.89 | $6.015 | $5.58 | 11,700 | |
| $5.84 | -0.03 | -0.5% | $5.80 | $5.85 | $5.80 | 3,300 | |
| $5.87 | -0.12 | -2.0% | $6.04 | $6.04 | $5.67 | 4,900 | |
| $5.99 | +0.38 | +6.8% | $5.53 | $5.99 | $5.53 | 9,300 | |
| $5.61 | -0.11 | -1.9% | $5.90 | $5.90 | $5.53 | 3,100 | |
| $5.72 | +0.03 | +0.5% | $5.47 | $5.72 | $5.47 | 7,300 | |
| $5.69 | +0.06 | +1.1% | $5.60 | $5.79 | $5.32 | 32,300 | |
| $5.63 | -0.12 | -2.1% | $5.72 | $5.72 | $5.32 | 21,600 | |
| $5.75 | +0.04 | +0.7% | $5.75 | $5.79 | $5.529 | 7,900 | |
| $5.71 | +0.07 | +1.2% | $5.69 | $5.81 | $5.69 | 7,200 | |
| $5.64 | +0.10 | +1.8% | $5.54 | $5.73 | $5.53 | 3,800 | |
| $5.54 | -0.37 | -6.3% | $5.59 | $5.61 | $5.525 | 8,000 | |
| $5.91 | +0.34 | +6.1% | $5.60 | $5.92 | $5.574 | 4,700 |
- Ticker
- NASDAQ:IMA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
ImageneBio Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Latest news
ImageneBio Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 2, 2026
Closed $4.70 (+2.2%) on Oct 5, 2026
ImageneBio to Participate in H.C. Wainwright 28th Annual Global Investment Conference in New York
Sep 8, 2026
Closed $5.01 (-0.8%) on Sep 9, 2026
ImageneBio Reports Inducement Grants under Nasdaq Listing Rule 5635(4)
Aug 18, 2026
Closed $5.68 (+1.8%) on Aug 18, 2026
ImageneBio Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $5.75 (+0.7%) on Aug 5, 2026
ImageneBio Appoints Matt Robbins as General Counsel
Jul 7, 2026
Closed $6.07 (+1.2%) on Jul 7, 2026
ImageneBio to Participate in 2026 Jefferies Global Healthcare Conference in New York
May 27, 2026
Closed $5.93 (-0.1%) on May 28, 2026
ImageneBio Reports First Quarter 2026 Financial Results and Provides IMG-007 Program Update
May 7, 2026
Closed $5.29 (-10.5%) on May 8, 2026
ImageneBio Announces $30 Million Private Placement
Apr 13, 2026
Closed $6.05 (+23.4%) on Apr 13, 2026
ImageneBio Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Company Update
Mar 10, 2026
Closed $6.07 (+2.5%) on Mar 10, 2026
ImageneBio to Participate in Leerink Global Healthcare Conference
Feb 26, 2026
Closed $6.83 (+1.6%) on Feb 26, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Investor Presentation (November 2025)
Investor deck · 25 slides · Nov 19, 2025
Investor Presentation (July 2025)
Investor deck · 36 slides · Jul 29, 2025
Ikena Oncology — Merger or Acquisition (December 2024)
Merger or acquisition · 27 slides · Dec 23, 2024
ImageneBio, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 14 in the last 12 months · 15 in all · newest Oct 2, 2026 · oldest 2025
- Decks
- 5 decks · latest August 2026
Where ImageneBio, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IMA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IMA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ImageneBio, Inc.