Stock listing
NASDAQ:ELOX Eloxx Pharmaceuticals, Inc. Stock
Home listing (NASDAQ) of Eloxx Pharmaceuticals, Inc.
Follow Eloxx Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ELOX
$12.84 USD -0.61 (-4.5%)
Close on Nov 2, 2026
- Day range
- $12.60 – $13.55 USDNov 2, 2026
- Volume
- 59,535 sharesNov 2, 2026
- Market cap
- $51.83M USDAt the close on Nov 2, 2026 · price × 4.04M shares outstanding
- Traded on an average day
- $566,660 USDMedian day 28,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ELOX · Home | $12.84 USD | -0.61 (-4.5%) | 59,535 | $13.21 | $13.55 | $12.60 | $13.45 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ELOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.84 | -0.61 | -4.5% | $13.21 | $13.55 | $12.60 | 59,535 | |
| $13.45 | +0.25 | +1.9% | $13.35 | $13.77 | $12.99 | 13,988 | |
| $13.20 | +0.08 | +0.6% | $13.78 | $13.78 | $12.51 | 46,815 | |
| $13.12 | -0.22 | -1.6% | $13.30 | $13.47 | $12.79 | 10,579 | |
| $13.34 | +0.17 | +1.3% | $13.06 | $13.34 | $12.47 | 9,619 | |
| $13.17 | +0.37 | +2.9% | $13.16 | $13.35 | $12.89 | 26,268 | |
| $12.80 | -0.32 | -2.4% | $14.00 | $14.00 | $12.80 | 27,605 | |
| $13.12 | -0.18 | -1.4% | $13.21 | $13.56 | $12.64 | 10,400 | |
| $13.30 | +0.08 | +0.6% | $13.34 | $13.57 | $12.73 | 16,300 | |
| $13.22 | +0.72 | +5.8% | $12.86 | $13.77 | $12.86 | 19,000 | |
| $12.50 | -0.53 | -4.1% | $13.06 | $14.24 | $12.49 | 32,500 | |
| $13.03 | -0.67 | -4.9% | $13.95 | $14.15 | $12.85 | 66,500 | |
| $13.70 | +1.49 | +12.2% | $12.24 | $14.24 | $12.00 | 23,400 | |
| $12.21 | -0.49 | -3.9% | $13.13 | $13.23 | $12.21 | 12,500 | |
| $12.70 | -1.19 | -8.6% | $13.80 | $13.80 | $12.00 | 22,500 | |
| $13.89 | +0.15 | +1.1% | $14.01 | $14.62 | $13.82 | 26,100 | |
| $13.74 | -1.44 | -9.5% | $15.02 | $15.29 | $13.21 | 31,300 | |
| $15.18 | +0.30 | +2.0% | $14.67 | $15.51 | $14.67 | 10,500 | |
| $14.88 | -0.25 | -1.7% | $15.27 | $15.72 | $14.72 | 14,600 | |
| $15.13 | -0.28 | -1.8% | $15.34 | $16.02 | $14.50 | 61,300 | |
| $15.41 | -0.10 | -0.6% | $15.25 | $16.81 | $15.25 | 26,100 | |
| $15.51 | -0.20 | -1.3% | $15.92 | $16.02 | $14.91 | 17,700 | |
| $15.71 | +0.40 | +2.6% | $15.22 | $16.30 | $15.22 | 10,900 | |
| $15.31 | -0.11 | -0.7% | $14.94 | $15.71 | $14.42 | 14,300 | |
| $15.42 | +0.42 | +2.8% | $15.41 | $15.45 | $14.79 | 6,100 | |
| $15.00 | -0.03 | -0.2% | $15.69 | $15.69 | $14.35 | 16,400 | |
| $15.03 | -0.97 | -6.1% | $15.95 | $16.36 | $14.04 | 27,600 | |
| $16.00 | +0.56 | +3.6% | $16.65 | $16.71 | $15.60 | 28,900 | |
| $15.44 | -1.29 | -7.7% | $16.56 | $16.56 | $14.50 | 20,300 | |
| $16.73 | -0.46 | -2.7% | $17.01 | $17.58 | $16.43 | 15,800 | |
| $17.19 | -0.26 | -1.5% | $17.36 | $18.25 | $17.06 | 22,400 | |
| $17.45 | -0.10 | -0.6% | $18.98 | $18.98 | $17.24 | 66,500 | |
| $17.55 | -0.08 | -0.5% | $17.75 | $18.50 | $17.41 | 12,400 | |
| $17.63 | -0.62 | -3.4% | $18.24 | $18.95 | $17.57 | 18,000 | |
| $18.25 | +1.95 | +12.0% | $16.23 | $18.97 | $16.17 | 40,700 | |
| $16.30 | +0.55 | +3.5% | $15.40 | $16.30 | $15.00 | 16,500 | |
| $15.75 | -0.53 | -3.3% | $16.74 | $17.19 | $15.00 | 17,200 | |
| $16.28 | -0.29 | -1.8% | $16.50 | $17.15 | $15.75 | 28,700 | |
| $16.57 | +0.40 | +2.5% | $16.03 | $17.74 | $15.16 | 37,400 | |
| $16.17 | +1.17 | +7.8% | $15.49 | $17.42 | $15.00 | 29,200 | |
| $15.00 | +0.81 | +5.7% | $14.06 | $16.48 | $14.06 | 38,800 | |
| $14.19 | -1.65 | -10.4% | $15.98 | $16.98 | $13.79 | 37,500 | |
| $15.84 | +0.83 | +5.5% | $14.80 | $16.50 | $14.71 | 57,800 | |
| $15.01 | -1.76 | -10.5% | $16.81 | $16.81 | $15.01 | 34,100 | |
| $16.77 | +1.70 | +11.3% | $15.00 | $17.33 | $13.93 | 38,900 | |
| $15.07 | -0.93 | -5.8% | $16.22 | $16.80 | $15.07 | 32,100 | |
| $16.00 | -2.53 | -13.7% | $18.17 | $18.36 | $15.07 | 20,500 | |
| $18.53 | -0.76 | -3.9% | $19.11 | $19.82 | $16.50 | 52,800 | |
| $19.29 | -0.70 | -3.5% | $19.84 | $19.84 | $18.01 | 33,800 | |
| $19.99 | -0.99 | -4.7% | $21.60 | $23.00 | $18.58 | 151,600 | |
| $20.98 | +2.94 | +16.3% | $19.00 | $23.40 | $18.04 | 93,400 | |
| $18.04 | -0.12 | -0.7% | $19.00 | $19.18 | $17.75 | 40,300 | |
| $18.16 | -0.09 | -0.5% | $17.56 | $19.00 | $16.90 | 62,700 | |
| $18.25 | -0.22 | -1.2% | $18.47 | $18.47 | $16.50 | 38,200 | |
| $18.47 | -0.29 | -1.5% | $18.87 | $18.90 | $17.74 | 27,900 | |
| $18.76 | -0.31 | -1.6% | $19.23 | $19.23 | $17.17 | 29,600 | |
| $19.07 | +0.80 | +4.4% | $18.15 | $19.19 | $17.80 | 33,300 | |
| $18.27 | -0.91 | -4.7% | $19.82 | $19.86 | $17.25 | 44,900 | |
| $19.18 | +2.18 | +12.8% | $18.39 | $19.96 | $17.98 | 51,300 | |
| $17.00 | -0.57 | -3.2% | $16.80 | $18.48 | $16.80 | 62,600 | |
| $17.57 | -0.14 | -0.8% | $17.88 | $18.38 | $17.39 | 32,400 | |
| $17.71 | -0.17 | -1.0% | $17.41 | $18.59 | $16.50 | 20,500 | |
| $17.88 | -0.55 | -3.0% | $18.03 | $19.30 | $16.54 | 58,600 | |
| $18.43 | -0.02 | -0.1% | $18.44 | $19.10 | $17.50 | 44,600 | |
| $18.45 | +1.02 | +5.9% | $18.24 | $19.36 | $15.67 | 65,800 |
- Ticker
- NASDAQ:ELOX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Eloxx Pharmaceuticals to Present at the 3rd Annual Guggenheim Healthcare Innovation Conference
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 34 slides
Latest news
Eloxx Pharmaceuticals Announces FDA Clearance of Investigational New Drug Application for Exaluren in Nonsense-Mutation ADPKD
Oct 29, 2026
Closed $13.20 (+0.6%) on Oct 29, 2026
Eloxx Pharmaceuticals Finalizes 52-Week Phase 2 EXPRESS Study Design in Nonsense-Mutation ADPKD and Appoints T.R. Srinivas, M.D., Chief Medical Officer
Oct 20, 2026
Closed $13.22 (+5.8%) on Oct 20, 2026
Eloxx Pharmaceuticals Appoints Biopharmaceutical Industry Veteran Geno Germano to its Board of Directors
Oct 19, 2026
Closed $13.22 (+5.8%) on Oct 20, 2026
Eloxx Pharmaceuticals Announces First Patients Dosed in Phase 2b EXACT Study of Exaluren in Nonsense Mutation Alport Syndrome
Sep 11, 2026
Closed $15.75 (-3.3%) on Sep 11, 2026
Eloxx Pharmaceuticals Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 12, 2026
Closed $18.27 (-4.7%) on Aug 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 34 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Investor Presentation (August 2023)
Investor deck · 54 slides · Aug 21, 2023
Technical Presentation (September 2022)
Technical · 18 slides · Sep 15, 2022
Eloxx Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 8 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2023
- Decks
- 11 decks · latest October 2026
Where Eloxx Pharmaceuticals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ELOX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ELOX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Eloxx Pharmaceuticals, Inc.