Stock listing

NASDAQ:HFFG HF Foods Group Inc. Stock

Home listing (NASDAQ) of HF Foods Group Inc.

Follow HF Foods Group Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:HFFG

$1.50 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -17.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$1.48 – $1.54 USDOct 20, 2026
Volume
163,603 sharesOct 20, 2026
Market cap
$83.40M USDAt the close on Oct 20, 2026 · price × 55.60M shares outstanding
HF Foods Group Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:HFFG · Home$1.50 USD0.00 (0.0%)163,603$1.50$1.535$1.48$1.50Close on Oct 20, 2026
Frankfurt:3GX€1.30 EUR-0.01 (-0.8%)—€1.29€1.30€1.29€1.31Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HFFG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.500.000.0%$1.50$1.535$1.48163,603
$1.50-0.05-3.2%$1.55$1.578$1.50106,498
$1.550.000.0%$1.556$1.575$1.5548,503
$1.55-0.02-1.3%$1.54$1.57$1.5435,522
$1.57-0.03-1.9%$1.575$1.575$1.5435,307
$1.60-0.01-0.6%$1.62$1.62$1.5912,258
$1.61+0.03+1.9%$1.58$1.62$1.5769,864
$1.58-0.03-1.9%$1.59$1.63$1.561219,294
$1.61+0.01+0.6%$1.59$1.61$1.5688,542
$1.60-0.01-0.6%$1.60$1.62$1.5551,092
$1.61+0.01+0.6%$1.60$1.62$1.5550,900
$1.60-0.03-1.8%$1.63$1.64$1.5671,600
$1.63-0.03-1.8%$1.67$1.69$1.6353,400
$1.66+0.02+1.2%$1.63$1.66$1.5947,800
$1.64+0.06+3.8%$1.56$1.64$1.535148,800
$1.580.000.0%$1.57$1.60$1.5632,200
$1.58-0.01-0.6%$1.59$1.61$1.5536,900
$1.59+0.04+2.6%$1.55$1.60$1.5241,200
$1.55+0.01+0.6%$1.53$1.58$1.5241,500
$1.54+0.02+1.3%$1.52$1.56$1.51545,200
$1.52+0.01+0.7%$1.53$1.58$1.52102,600
$1.51-0.09-5.6%$1.53$1.565$1.47169,600
$1.60-0.01-0.6%$1.61$1.67$1.58321,400
$1.61-0.02-1.2%$1.63$1.65$1.6124,400
$1.63-0.03-1.8%$1.63$1.66$1.60595,800
$1.66-0.01-0.6%$1.65$1.70$1.6175,800
$1.67+0.01+0.6%$1.65$1.695$1.6544,900
$1.66-0.03-1.8%$1.69$1.735$1.6518,800
$1.69-0.02-1.2%$1.69$1.71$1.63581,300
$1.71-0.02-1.2%$1.72$1.73$1.6538,200
$1.73-0.04-2.3%$1.77$1.78$1.7057,100
$1.77+0.005+0.3%$1.75$1.80$1.7535,700
$1.765-0.05-2.8%$1.81$1.83$1.7626,400
$1.815+0.015+0.8%$1.80$1.84$1.7959,000
$1.80+0.01+0.6%$1.78$1.871$1.745109,100
$1.79-0.01-0.6%$1.76$1.79$1.73139,600
$1.800.000.0%$1.79$1.81$1.7917,500
$1.80-0.05-2.7%$1.85$1.87$1.72169,500
$1.85-0.01-0.5%$1.83$1.85$1.8237,600
$1.86+0.05+2.8%$1.80$1.86$1.7874,300
$1.81-0.02-1.1%$1.84$1.94$1.80180,000
$1.83-0.01-0.5%$1.82$1.845$1.78575,100
$1.84-0.045-2.4%$1.86$1.87$1.7798,200
$1.885-0.015-0.8%$1.89$1.91$1.819104,000
$1.90+0.07+3.8%$1.85$1.95$1.815197,500
$1.83-0.01-0.5%$1.81$1.87$1.71151,200
$1.84+0.03+1.7%$1.83$1.872$1.8173,300
$1.81-0.03-1.6%$1.83$1.90$1.75159,700
$1.84+0.06+3.4%$1.83$1.926$1.81349,300
$1.78+0.22+14.1%$1.66$1.89$1.651,806,600
$1.560.000.0%$1.56$1.59$1.543,137,400
$1.56+0.10+6.8%$1.47$1.565$1.47180,700
$1.460.000.0%$1.46$1.50$1.45161,300
$1.46-0.02-1.4%$1.48$1.49$1.4595,900
$1.48-0.01-0.7%$1.49$1.54$1.4891,400
$1.49-0.01-0.7%$1.50$1.525$1.46121,700
$1.500.000.0%$1.49$1.55$1.4898,100
$1.50-0.01-0.7%$1.49$1.52$1.46190,200
$1.51-0.06-3.8%$1.57$1.57$1.50163,400
$1.57+0.035+2.3%$1.54$1.66$1.54208,300
$1.535-0.02-1.3%$1.58$1.62$1.529183,200
$1.555+0.035+2.3%$1.63$1.71$1.52196,200
$1.52-0.09-5.6%$1.65$1.665$1.52227,800
$1.61-0.02-1.2%$1.61$1.66$1.6177,600
$1.63+0.02+1.2%$1.60$1.65$1.6051,800
$1.61-0.04-2.4%$1.67$1.67$1.5952,500
Ticker
NASDAQ:HFFG
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • HF Foods Group (NASDAQ:HFFG) Q2 2026 Earnings Call

    Mon, Aug 10, 2026 · 4:30 PM ET

    Watch Transcript

  • HF Foods Group (NASDAQ:HFFG) Q1 2026 Earnings Call

    Mon, May 11, 2026 · 4:30 PM ET

    Watch Transcript

  • HF Foods Group (NASDAQ:HFFG) Q4 2025 Earnings Call

    Mon, Mar 16, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

HF Foods Group Announces Termination of At-The-Market Equity Offering Program

Sep 18, 2026

Closed $1.51 (-5.6%) on Sep 21, 2026

HF Foods Group Completes Acquisition of Searay Foods

Sep 3, 2026

Closed $1.77 (-2.8%) on Sep 3, 2026

HF Foods Reports Second Quarter 2026 Financial Results

Aug 10, 2026

Closed $1.78 (+14.1%) on Aug 11, 2026

HF Foods to Report Second Quarter 2026 Results on August 10, 2026

Jul 27, 2026

Closed $1.57 (+2.3%) on Jul 28, 2026

HF Foods Group to Acquire Searay Foods, a Highly Attractive Canadian Importer and Distributor of Ethnic and Specialty Seafood Products, Marking the Company's First International Expansion

Jul 23, 2026

Closed $1.52 (-5.6%) on Jul 23, 2026

HF Foods Group Appoints Taylor S. Brown to Board of Directors

Jun 22, 2026

Heartland Food Products Group to Acquire Whole Earth Brands' Americas Business

May 22, 2026

HF Foods to Participate in June Investor Conferences

May 19, 2026

HF Foods Reports First Quarter 2026 Financial Results

May 11, 2026

HF Foods to Report First Quarter 2026 Results on May 11, 2026

Apr 27, 2026

All HF Foods Group Inc. news

Financings

  • At-the-market programme of common stock

    Sep 18, 2026

    Cancelled: D.A. Davidson & Co. +1

    Dealers: D.A. Davidson & Co., Roth Capital Partners, LLC

    Cancelled Sep 18, 2026

Read by 6ix AI from the company's releases

Decks

HF Foods Group Inc. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
17 in the last 12 months · 95 in all · newest Sep 18, 2026 · oldest 2019
Calls
12 calls with a replay · 12 with a transcript · latest Aug 10, 2026
Decks
8 decks · latest August 2026

Where HF Foods Group Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:HFFG · Home listing · This pageNASDAQUnited StatesUSD
Lang & Schwarz:A2N4PNLang & SchwarzGermanyEUR
LS Exchange:A2N4PNLS ExchangeGermanyEUR
BOATS:HFFGBOATSUnited StatesUSD
Dusseldorf:3GXDusseldorfGermanyEUR
Frankfurt:3GXFrankfurtGermanyEUR
Stuttgart:3GXStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about HF Foods Group Inc.