Stock listing
NASDAQ:FRTT Fort Technology Inc. Stock
Home listing (NASDAQ) of Fort Technology Inc.
Follow Fort Technology Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FRTT
$0.434 USD -0.006 (-1.4%)
Close on Nov 10, 2026
- Day range
- $0.428 – $0.443 USDNov 10, 2026
- Volume
- 20,186 sharesNov 10, 2026
- Market cap
- $6.53M USDAt the close on Nov 10, 2026 · price × 15.04M shares outstanding
- Traded on an average day
- $4.34M USDMedian day 87,450 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FRTT · Home | $0.434 USD | -0.006 (-1.4%) | 20,186 | $0.435 | $0.443 | $0.428 | $0.440 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:FRTT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.434 | -0.006 | -1.4% | $0.435 | $0.443 | $0.428 | 20,186 | |
| $0.440 | -0.020 | -4.3% | $0.450 | $0.460 | $0.440 | 32,200 | |
| $0.460 | -0.020 | -4.2% | $0.450 | $0.510 | $0.450 | 44,900 | |
| $0.480 | -0.050 | -9.4% | $0.500 | $0.510 | $0.470 | 31,500 | |
| $0.530 | +0.020 | +3.9% | $0.500 | $0.540 | $0.480 | 23,700 | |
| $0.510 | +0.010 | +2.0% | $0.490 | $0.510 | $0.430 | 84,000 | |
| $0.500 | 0.000 | 0.0% | $0.520 | $0.520 | $0.470 | 135,300 | |
| $0.500 | -0.040 | -7.4% | $0.550 | $0.550 | $0.500 | 61,500 | |
| $0.540 | -0.020 | -3.6% | $0.530 | $0.580 | $0.520 | 101,500 | |
| $0.560 | -0.090 | -13.8% | $0.630 | $0.640 | $0.550 | 92,800 | |
| $0.650 | -0.030 | -4.4% | $0.680 | $0.680 | $0.630 | 147,600 | |
| $0.680 | -0.010 | -1.4% | $0.650 | $0.700 | $0.620 | 168,200 | |
| $0.690 | -0.020 | -2.8% | $0.710 | $0.740 | $0.660 | 218,400 | |
| $0.710 | -0.060 | -7.8% | $0.700 | $0.790 | $0.690 | 778,500 | |
| $0.770 | +0.060 | +8.5% | $0.630 | $0.780 | $0.620 | 4,439,400 | |
| $0.710 | +0.170 | +31.5% | $0.840 | $0.910 | $0.620 | 209,680,500 | |
| $0.540 | 0.000 | 0.0% | $0.520 | $0.560 | $0.520 | 42,500 | |
| $0.540 | -0.060 | -10.0% | $0.600 | $0.600 | $0.500 | 512,700 | |
| $0.600 | -0.020 | -3.2% | $0.660 | $0.680 | $0.570 | 123,400 | |
| $0.620 | -0.080 | -11.4% | $0.700 | $0.730 | $0.600 | 142,300 | |
| $0.700 | -0.050 | -6.7% | $0.750 | $0.750 | $0.680 | 37,000 | |
| $0.750 | -0.010 | -1.3% | $0.760 | $0.770 | $0.750 | 39,800 | |
| $0.760 | -0.020 | -2.6% | $0.780 | $0.780 | $0.750 | 31,100 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.810 | $0.770 | 41,400 | |
| $0.780 | -0.010 | -1.3% | $0.800 | $0.800 | $0.760 | 43,000 | |
| $0.790 | -0.020 | -2.5% | $0.810 | $0.810 | $0.770 | 39,400 | |
| $0.810 | +0.010 | +1.3% | $0.810 | $0.830 | $0.790 | 18,500 | |
| $0.800 | 0.000 | 0.0% | $0.770 | $0.800 | $0.760 | 44,100 | |
| $0.800 | -0.020 | -2.4% | $0.790 | $0.810 | $0.740 | 38,900 | |
| $0.820 | -0.020 | -2.4% | $0.830 | $0.840 | $0.780 | 74,900 | |
| $0.840 | -0.060 | -6.7% | $0.890 | $0.900 | $0.750 | 231,800 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.890 | 33,000 | |
| $0.900 | 0.000 | 0.0% | $0.920 | $0.920 | $0.890 | 55,400 | |
| $0.900 | -0.010 | -1.1% | $0.900 | $0.900 | $0.880 | 57,400 | |
| $0.910 | -0.010 | -1.1% | $0.920 | $0.920 | $0.890 | 26,400 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.940 | $0.910 | 101,100 | |
| $0.920 | 0.000 | 0.0% | $0.910 | $0.930 | $0.900 | 53,600 | |
| $0.920 | -0.010 | -1.1% | $0.920 | $0.930 | $0.920 | 48,400 | |
| $0.930 | +0.010 | +1.1% | $0.920 | $0.930 | $0.910 | 28,400 | |
| $0.920 | -0.010 | -1.1% | $0.920 | $0.930 | $0.910 | 50,600 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.970 | $0.910 | 71,300 | |
| $0.930 | -0.020 | -2.1% | $0.940 | $0.950 | $0.910 | 50,900 | |
| $0.950 | -0.020 | -2.1% | $0.990 | $0.990 | $0.930 | 74,600 | |
| $0.970 | +0.050 | +5.4% | $0.910 | $1.020 | $0.900 | 493,600 | |
| $0.920 | +0.010 | +1.1% | $0.910 | $0.920 | $0.900 | 4,733,300 | |
| $0.910 | -0.010 | -1.1% | $0.920 | $0.930 | $0.900 | 90,900 | |
| $0.920 | -0.040 | -4.2% | $0.960 | $0.960 | $0.920 | 49,800 | |
| $0.960 | -0.020 | -2.0% | $0.970 | $0.970 | $0.950 | 26,500 | |
| $0.980 | +0.020 | +2.1% | $0.960 | $1.000 | $0.960 | 81,600 | |
| $0.960 | +0.040 | +4.3% | $0.960 | $1.010 | $0.960 | 117,400 | |
| $0.920 | -0.020 | -2.1% | $0.940 | $0.970 | $0.920 | 122,900 | |
| $0.940 | -0.090 | -8.7% | $1.030 | $1.050 | $0.920 | 404,700 | |
| $1.030 | -0.050 | -4.6% | $1.070 | $1.070 | $1.030 | 165,800 | |
| $1.080 | +0.010 | +0.9% | $1.110 | $1.110 | $1.050 | 1,099,400 | |
| $1.070 | -0.020 | -1.8% | $1.050 | $1.090 | $1.020 | 257,800 | |
| $1.090 | +0.030 | +2.8% | $1.030 | $1.090 | $1.000 | 298,400 | |
| $1.060 | -0.060 | -5.4% | $1.160 | $1.160 | $1.000 | 341,400 | |
| $1.120 | +0.160 | +16.7% | $0.980 | $1.140 | $0.960 | 1,013,300 | |
| $0.960 | -0.040 | -4.0% | $0.990 | $1.000 | $0.950 | 4,278,400 | |
| $1.000 | -0.060 | -5.7% | $1.040 | $1.050 | $0.960 | 222,700 | |
| $1.060 | -0.050 | -4.5% | $1.090 | $1.100 | $1.040 | 207,300 | |
| $1.110 | +0.040 | +3.7% | $1.190 | $1.210 | $1.050 | 866,100 | |
| $1.070 | -0.100 | -8.5% | $1.140 | $1.170 | $1.020 | 537,600 | |
| $1.170 | -0.120 | -9.3% | $1.070 | $1.200 | $1.050 | 1,443,800 | |
| $1.290 | +0.310 | +31.6% | $1.430 | $1.660 | $1.240 | 88,791,700 | |
| $0.980 | -0.020 | -2.0% | $0.980 | $1.000 | $0.970 | 18,800 |
- Ticker
- NASDAQ:FRTT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Fort Technology Announces Receipt of Approval for a Voluntary Delisting of its Common Shares From the TSX Venture Exchange
Latest news
Fort Technology Announces Receipt of Approval for a Voluntary Delisting of its Common Shares From the TSX Venture Exchange
Nov 2, 2026
Closed $0.50 (0.0%) on Nov 2, 2026
Fort Technology Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Requirement
Oct 28, 2026
Closed $0.54 (-3.6%) on Oct 29, 2026
Nexera Technologies: Fort Technology's Subsidiary Logia USA Signs Exclusive Distribution Agreement to Expand Fuel Maintenance Solutions for Data Centers Across the U.S.
Oct 21, 2026
Closed $0.77 (+8.5%) on Oct 21, 2026
ISP Global Capital: Fort Technology Reports Record Revenue Growth and Closes Logia USA Acquisition
Sep 8, 2026
Closed $0.92 (+1.1%) on Sep 9, 2026
Fort Technology Grants Restricted Share Units
Sep 2, 2026
Closed $0.96 (-2.0%) on Sep 3, 2026
Fort Technology Announces AGSM Results
Aug 28, 2026
Closed $0.94 (-8.7%) on Aug 28, 2026
Fort Technology Closes Acquisition of Logia USA - Fuel Integrity Solutions for Data Centers Company
Aug 26, 2026
Closed $1.08 (+0.9%) on Aug 26, 2026
Fort Technology Signs Agreements for the Acquisition of Logia USA - Fuel Integrity Solutions for Data Centers Company
Aug 11, 2026
Closed $1.29 (+31.6%) on Aug 11, 2026
Fort Technology Announces Board and Audit Committee Changes
Jul 16, 2026
Closed $0.91 (+1.1%) on Jul 17, 2026
Fort Technology Aims for Strategic Partnership with Logia USA to Fuel the Future of Data Centers
Jun 24, 2026
Closed $1.27 (-28.2%) on Jun 24, 2026
Financings
Convertible debentures
Sep 29, 2025 · US$3.6M
Closed: C$5M raised · C$1,000 · 1 warrant at US$0.133 for 60 months · free to trade Dec 22, 2025
Buyers: Jeffs' Brands Ltd (2,200 Convertible Debentures for gross proceeds of $2,200,000); Asaf Itzhaik (130 Convertible Debentures for gross proceeds of $130,000)
Insiders: Control person Jeffs' Brands Ltd acquired 2,200 debentures ($2,200,000); director Asaf Itzhaik acquired 130 debentures ($130,000)
Use of proceeds: General working capital and a loan investment in an arm's length third party
Announced Aug 5, 2025 · Closed Aug 21, 2025 · Update Sep 29, 2025
Fort Technology Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 23 in the last 12 months · 38 in all · newest Nov 2, 2026 · oldest 2024
Where Fort Technology Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FRTT · Home listing · This page | NASDAQ | United States | USD |
| TSXV:FORT · Delisted | TSXV | Canada | CAD |
| Cboe Canada:FORT | Cboe Canada | Canada | CAD |
| Frankfurt:9XO | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fort Technology Inc.