Stock listing
Frankfurt:9XO Fort Technology Inc. Aktie
German listing (Frankfurt) of Fort Technology Inc. · home listing TSXV:FORT
Follow Fort Technology Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:FORT
$0.99 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FORT · Data provided by Twelve Data
- Day range
- $0.99 – $0.99 CADOct 29, 2026
- Market cap
- $14.76M CADAt the close on Oct 29, 2026 · price × 14.91M shares outstanding
- 52-week range
- $0.77 – $5.90 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,119 CADMedian day 0 shares · 43 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FORT · Home | $0.99 CAD | 0.00 (0.0%) | — | $0.99 | $0.99 | $0.99 | $0.99 | Close on Oct 29, 2026 |
| NASDAQ:FRTT | $0.647 USD | -0.043 (-6.2%) | 147,530 | $0.675 | $0.680 | $0.631 | $0.690 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:FORT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | -0.08 | -7.5% | $0.99 | $0.99 | $0.99 | 950 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | +0.21 | +24.4% | $1.07 | $1.07 | $1.07 | 700 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 0 | |
| $0.86 | +0.09 | +11.7% | $0.93 | $0.93 | $0.86 | 2,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 500 | |
| $0.77 | -0.32 | -29.4% | $0.77 | $0.77 | $0.77 | 200 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 1,000 | |
| $1.09 | +0.01 | +0.9% | $1.09 | $1.09 | $1.09 | 1,000 | |
| $1.08 | -0.17 | -13.6% | $1.08 | $1.08 | $1.08 | 2,800 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 2,300 | |
| $1.25 | -0.01 | -0.8% | $1.25 | $1.25 | $1.25 | 200 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | -0.09 | -6.7% | $1.26 | $1.26 | $1.26 | 100 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | +0.03 | +2.3% | $1.35 | $1.35 | $1.35 | 350 | |
| $1.32 | +0.05 | +3.9% | $1.32 | $1.32 | $1.32 | 200 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.27 | -0.21 | -14.2% | $1.27 | $1.27 | $1.27 | 500 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | +0.04 | +2.8% | $1.47 | $1.48 | $1.47 | 800 | |
| $1.44 | -0.04 | -2.7% | $1.44 | $1.44 | $1.44 | 250 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 1,209 | |
| $1.48 | -0.30 | -16.9% | $1.63 | $1.63 | $1.48 | 900 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 251 | |
| $1.78 | +0.34 | +23.6% | $1.90 | $2.17 | $1.78 | 29,375 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.44 | +0.15 | +11.6% | $1.33 | $1.44 | $1.33 | 300 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 |
- Ticker
- Frankfurt:9XO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Fort Technology Announces Receipt of Approval for a Voluntary Delisting of its Common Shares From the TSX Venture Exchange
Latest news
Fort Technology Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Requirement
Oct 28, 2026
Closed $0.99 (0.0%) on Oct 29, 2026
Nexera Technologies: Fort Technology's Subsidiary Logia USA Signs Exclusive Distribution Agreement to Expand Fuel Maintenance Solutions for Data Centers Across the U.S.
Oct 21, 2026
Closed $0.86 (0.0%) on Oct 21, 2026
ISP Global Capital: Fort Technology Reports Record Revenue Growth and Closes Logia USA Acquisition
Sep 8, 2026
Closed $1.27 (0.0%) on Sep 9, 2026
Fort Technology Grants Restricted Share Units
Sep 2, 2026
Closed $1.48 (0.0%) on Sep 3, 2026
Fort Technology Announces AGSM Results
Aug 28, 2026
Closed $1.48 (0.0%) on Aug 28, 2026
Fort Technology Closes Acquisition of Logia USA - Fuel Integrity Solutions for Data Centers Company
Aug 26, 2026
Closed $1.48 (+2.8%) on Aug 26, 2026
Fort Technology Signs Agreements for the Acquisition of Logia USA - Fuel Integrity Solutions for Data Centers Company
Aug 11, 2026
Closed $1.78 (+23.6%) on Aug 11, 2026
Fort Technology Announces Board and Audit Committee Changes
Jul 16, 2026
Closed $1.25 (0.0%) on Jul 17, 2026
Fort Technology Aims for Strategic Partnership with Logia USA to Fuel the Future of Data Centers
Jun 24, 2026
Closed $1.74 (-31.5%) on Jun 24, 2026
Fort Technology Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 23 in the last 12 months · 38 in all · newest Nov 2, 2026 · oldest 2024
Where Fort Technology Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FORT · Home listing | TSXV | Canada | CAD |
| Cboe Canada:FORT | Cboe Canada | Canada | CAD |
| Frankfurt:9XO · This page | Frankfurt | Germany | EUR |
| NASDAQ:FRTT | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Fort Technology Inc.