Stock listing

NASDAQ:FLD Fold Holdings, Inc. Stock

Home listing (NASDAQ) of Fold Holdings, Inc.

Follow Fold Holdings, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:FLD

$0.521 USD +0.011 (+2.1%)

Close on Oct 21, 2026

Past 3 months +6.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$0.510 – $0.560 USDOct 21, 2026
Volume
49,455 sharesOct 21, 2026
Market cap
$28.58M USDAt the close on Oct 21, 2026 · price × 54.88M shares outstanding
Fold Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:FLD · Home$0.521 USD+0.011 (+2.1%)49,455$0.510$0.560$0.510$0.510Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FLD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.521+0.011+2.1%$0.510$0.560$0.51049,455
$0.510+0.0000.0%$0.510$0.520$0.51055,092
$0.5100.0000.0%$0.510$0.520$0.51093,415
$0.510-0.013-2.5%$0.519$0.539$0.510108,862
$0.523+0.013+2.5%$0.510$0.573$0.51099,678
$0.510-0.028-5.3%$0.540$0.555$0.510212,831
$0.539-0.003-0.5%$0.577$0.577$0.53060,904
$0.541-0.049-8.3%$0.570$0.578$0.53077,016
$0.590+0.038+6.8%$0.540$0.600$0.540179,702
$0.552-0.025-4.4%$0.566$0.590$0.520159,488
$0.578+0.004+0.6%$0.545$0.587$0.52035,006
$0.574+0.012+2.1%$0.569$0.599$0.56951,600
$0.562+0.021+3.9%$0.530$0.592$0.530111,100
$0.541+0.024+4.6%$0.530$0.560$0.523100,500
$0.517-0.015-2.8%$0.528$0.570$0.51762,500
$0.532-0.008-1.5%$0.535$0.561$0.53247,200
$0.540+0.030+5.9%$0.511$0.587$0.511148,600
$0.510-0.027-5.0%$0.550$0.559$0.51099,400
$0.537-0.005-0.9%$0.569$0.569$0.53479,600
$0.542-0.017-3.0%$0.550$0.576$0.52757,100
$0.559-0.023-4.0%$0.580$0.600$0.550107,200
$0.582-0.008-1.4%$0.586$0.610$0.57886,400
$0.590+0.016+2.8%$0.586$0.640$0.570297,600
$0.574+0.056+10.8%$0.520$0.638$0.520815,100
$0.518+0.008+1.6%$0.520$0.534$0.51063,400
$0.5100.0000.0%$0.510$0.517$0.51039,200
$0.510-0.015-2.9%$0.522$0.538$0.51082,700
$0.525-0.017-3.1%$0.522$0.543$0.514137,600
$0.542+0.019+3.6%$0.522$0.565$0.52073,000
$0.523-0.029-5.3%$0.549$0.566$0.51073,200
$0.552-0.008-1.4%$0.564$0.570$0.54060,800
$0.560+0.021+3.9%$0.549$0.572$0.520106,000
$0.539+0.049+10.0%$0.500$0.550$0.478306,500
$0.490+0.030+6.5%$0.468$0.515$0.460626,100
$0.460-0.002-0.4%$0.460$0.478$0.4504,621,800
$0.462-0.038-7.6%$0.481$0.494$0.460224,700
$0.500-0.028-5.3%$0.512$0.540$0.490228,100
$0.528-0.083-13.6%$0.620$0.620$0.510334,500
$0.611+0.044+7.8%$0.574$0.650$0.566741,300
$0.567+0.050+9.7%$0.510$0.620$0.5041,106,100
$0.517+0.036+7.5%$0.463$0.560$0.463697,500
$0.481-0.015-3.0%$0.481$0.540$0.458956,900
$0.496+0.044+9.7%$0.480$0.520$0.4642,437,000
$0.452-0.068-13.1%$0.530$0.530$0.452263,200
$0.520+0.070+15.6%$0.450$0.540$0.449761,400
$0.450-0.005-1.1%$0.460$0.468$0.448105,700
$0.455-0.019-4.0%$0.455$0.470$0.45193,600
$0.474+0.001+0.2%$0.490$0.490$0.46531,800
$0.473+0.009+1.9%$0.450$0.480$0.45080,400
$0.464+0.014+3.1%$0.450$0.466$0.443246,600
$0.450-0.001-0.2%$0.477$0.477$0.450182,600
$0.451-0.039-8.0%$0.490$0.501$0.450118,800
$0.490-0.007-1.4%$0.499$0.514$0.47699,400
$0.497+0.033+7.1%$0.473$0.528$0.450230,500
$0.464+0.014+3.1%$0.475$0.490$0.45072,400
$0.450-0.011-2.4%$0.481$0.489$0.450175,200
$0.461+0.011+2.4%$0.460$0.483$0.45396,900
$0.450-0.002-0.4%$0.459$0.460$0.45079,100
$0.452+0.002+0.4%$0.468$0.468$0.44791,200
$0.4500.0000.0%$0.450$0.460$0.44480,600
$0.450-0.001-0.2%$0.450$0.460$0.45050,300
$0.451+0.001+0.2%$0.450$0.470$0.435110,500
$0.450-0.001-0.2%$0.450$0.470$0.440118,300
$0.451-0.013-2.8%$0.451$0.470$0.44198,300
$0.464+0.024+5.5%$0.450$0.500$0.415526,800
$0.440+0.035+8.7%$0.436$0.470$0.419411,071
Ticker
NASDAQ:FLD
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Fold Holdings (NASDAQ:FLD) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 5:00 PM ET

    Watch Transcript

  • Fold Holdings (NASDAQ:FLD) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 5:00 PM ET

    Watch Transcript

  • Fold Holdings (NASDAQ:FLD) Q4 2025 Earnings Call

    Tue, Mar 17, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Fold Launches Fold Reserve, Offering Consumers A Market Leading Rewards Program in the Financial Marketplace, Featuring Bill Pay Rewards

Oct 20, 2026

Closed $0.51 (0.0%) on Oct 20, 2026

Fold Holdings, Inc. (NASDAQ: FLD) Announces Second Quarter 2026 Results

Aug 11, 2026

Closed $0.464 (+3.1%) on Aug 12, 2026

Fold Taps Lead Bank as Core Banking Partner to Advance Fold’s Growing Financial Services Platform

Aug 6, 2026

Closed $0.497 (+7.1%) on Aug 6, 2026

Fold Selects Persona to Enhance Fold’s Identity Verification Infrastructure and Improve the Customer Onboarding Experience

Aug 3, 2026

Closed $0.461 (+2.4%) on Aug 3, 2026

Fold to Release Second Quarter 2026 Results August 11th

Jul 28, 2026

Closed $0.45 (-0.2%) on Jul 28, 2026

Fold Eliminates $20 Million of Debt, Secures $25 Million of Non-Dilutive Capital to Accelerate Next Phase of Growth

Jun 10, 2026

Fold Secures $150 million Credit Facility to Scale Bitcoin Rewards Credit Card Program

May 27, 2026

CORRECTION: Fold Rolls Out New Bitcoin Rewards Credit Card

May 27, 2026

Stonegate Capital Partners Updates Coverage on Fold Holdings Inc. (FLD) 1Q26

May 15, 2026

Fold Holdings, Inc. (NASDAQ: FLD) Announces First Quarter 2026 Results

May 12, 2026

All Fold Holdings, Inc. news

Decks

Fold Holdings, Inc. on 6ix

News releases
22 in the last 12 months · 31 in all · newest Oct 20, 2026 · oldest 2025
Calls
4 calls with a replay · 4 with a transcript · latest Aug 11, 2026
Decks
4 decks · latest Nov 10, 2025

Where Fold Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:FLD · Home listing · This pageNASDAQUnited StatesUSD
BOATS:FLDBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Fold Holdings, Inc.