Stock listing
NASDAQ:FLD Fold Holdings, Inc. Stock
Home listing (NASDAQ) of Fold Holdings, Inc.
Follow Fold Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FLD
$0.523 USD +0.013 (+2.5%)
Close on Oct 28, 2026
- Day range
- $0.510 – $0.524 USDOct 28, 2026
- Volume
- 42,959 sharesOct 28, 2026
- Market cap
- $28.69M USDAt the close on Oct 28, 2026 · price × 54.88M shares outstanding
- 52-week range
- $0.355 – $3.762 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $147,395 USDMedian day 99,400 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FLD · Home | $0.523 USD | +0.013 (+2.5%) | 42,959 | $0.510 | $0.524 | $0.510 | $0.510 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:FLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.523 | +0.013 | +2.5% | $0.510 | $0.524 | $0.510 | 42,959 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.540 | $0.510 | 73,806 | |
| $0.510 | -0.004 | -0.8% | $0.510 | $0.514 | $0.500 | 81,608 | |
| $0.514 | +0.004 | +0.8% | $0.512 | $0.519 | $0.510 | 31,015 | |
| $0.510 | -0.011 | -2.1% | $0.510 | $0.530 | $0.510 | 69,827 | |
| $0.521 | +0.011 | +2.1% | $0.510 | $0.560 | $0.510 | 49,951 | |
| $0.510 | +0.000 | 0.0% | $0.510 | $0.520 | $0.510 | 55,293 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.520 | $0.510 | 93,519 | |
| $0.510 | -0.013 | -2.5% | $0.519 | $0.539 | $0.506 | 109,000 | |
| $0.523 | +0.013 | +2.5% | $0.510 | $0.573 | $0.510 | 100,000 | |
| $0.510 | -0.029 | -5.4% | $0.540 | $0.555 | $0.510 | 213,500 | |
| $0.539 | -0.002 | -0.4% | $0.577 | $0.577 | $0.530 | 60,900 | |
| $0.541 | -0.049 | -8.3% | $0.570 | $0.578 | $0.530 | 78,000 | |
| $0.590 | +0.038 | +6.9% | $0.540 | $0.600 | $0.540 | 179,700 | |
| $0.552 | -0.026 | -4.5% | $0.566 | $0.590 | $0.520 | 159,500 | |
| $0.578 | +0.004 | +0.7% | $0.545 | $0.587 | $0.520 | 35,000 | |
| $0.574 | +0.012 | +2.1% | $0.569 | $0.599 | $0.569 | 51,600 | |
| $0.562 | +0.021 | +3.9% | $0.530 | $0.592 | $0.530 | 111,100 | |
| $0.541 | +0.024 | +4.6% | $0.530 | $0.560 | $0.523 | 100,500 | |
| $0.517 | -0.015 | -2.8% | $0.528 | $0.570 | $0.517 | 62,500 | |
| $0.532 | -0.008 | -1.5% | $0.535 | $0.561 | $0.532 | 47,200 | |
| $0.540 | +0.030 | +5.9% | $0.511 | $0.587 | $0.511 | 148,600 | |
| $0.510 | -0.027 | -5.0% | $0.550 | $0.559 | $0.510 | 99,400 | |
| $0.537 | -0.005 | -0.9% | $0.569 | $0.569 | $0.534 | 79,600 | |
| $0.542 | -0.017 | -3.0% | $0.550 | $0.576 | $0.527 | 57,100 | |
| $0.559 | -0.023 | -4.0% | $0.580 | $0.600 | $0.550 | 107,200 | |
| $0.582 | -0.008 | -1.4% | $0.586 | $0.610 | $0.578 | 86,400 | |
| $0.590 | +0.016 | +2.8% | $0.586 | $0.640 | $0.570 | 297,600 | |
| $0.574 | +0.056 | +10.8% | $0.520 | $0.638 | $0.520 | 815,100 | |
| $0.518 | +0.008 | +1.6% | $0.520 | $0.534 | $0.510 | 63,400 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.517 | $0.510 | 39,200 | |
| $0.510 | -0.015 | -2.9% | $0.522 | $0.538 | $0.510 | 82,700 | |
| $0.525 | -0.017 | -3.1% | $0.522 | $0.543 | $0.514 | 137,600 | |
| $0.542 | +0.019 | +3.6% | $0.522 | $0.565 | $0.520 | 73,000 | |
| $0.523 | -0.029 | -5.3% | $0.549 | $0.566 | $0.510 | 73,200 | |
| $0.552 | -0.008 | -1.4% | $0.564 | $0.570 | $0.540 | 60,800 | |
| $0.560 | +0.021 | +3.9% | $0.549 | $0.572 | $0.520 | 106,000 | |
| $0.539 | +0.049 | +10.0% | $0.500 | $0.550 | $0.478 | 306,500 | |
| $0.490 | +0.030 | +6.5% | $0.468 | $0.515 | $0.460 | 626,100 | |
| $0.460 | -0.002 | -0.4% | $0.460 | $0.478 | $0.450 | 4,621,800 | |
| $0.462 | -0.038 | -7.6% | $0.481 | $0.494 | $0.460 | 224,700 | |
| $0.500 | -0.028 | -5.3% | $0.512 | $0.540 | $0.490 | 228,100 | |
| $0.528 | -0.083 | -13.6% | $0.620 | $0.620 | $0.510 | 334,500 | |
| $0.611 | +0.044 | +7.8% | $0.574 | $0.650 | $0.566 | 741,300 | |
| $0.567 | +0.050 | +9.7% | $0.510 | $0.620 | $0.504 | 1,106,100 | |
| $0.517 | +0.036 | +7.5% | $0.463 | $0.560 | $0.463 | 697,500 | |
| $0.481 | -0.015 | -3.0% | $0.481 | $0.540 | $0.458 | 956,900 | |
| $0.496 | +0.044 | +9.7% | $0.480 | $0.520 | $0.464 | 2,437,000 | |
| $0.452 | -0.068 | -13.1% | $0.530 | $0.530 | $0.452 | 263,200 | |
| $0.520 | +0.070 | +15.6% | $0.450 | $0.540 | $0.449 | 761,400 | |
| $0.450 | -0.005 | -1.1% | $0.460 | $0.468 | $0.448 | 105,700 | |
| $0.455 | -0.019 | -4.0% | $0.455 | $0.470 | $0.451 | 93,600 | |
| $0.474 | +0.001 | +0.2% | $0.490 | $0.490 | $0.465 | 31,800 | |
| $0.473 | +0.009 | +1.9% | $0.450 | $0.480 | $0.450 | 80,400 | |
| $0.464 | +0.014 | +3.1% | $0.450 | $0.466 | $0.443 | 246,600 | |
| $0.450 | -0.001 | -0.2% | $0.477 | $0.477 | $0.450 | 182,600 | |
| $0.451 | -0.039 | -8.0% | $0.490 | $0.501 | $0.450 | 118,800 | |
| $0.490 | -0.007 | -1.4% | $0.499 | $0.514 | $0.476 | 99,400 | |
| $0.497 | +0.033 | +7.1% | $0.473 | $0.528 | $0.450 | 230,500 | |
| $0.464 | +0.014 | +3.1% | $0.475 | $0.490 | $0.450 | 72,400 | |
| $0.450 | -0.011 | -2.4% | $0.481 | $0.489 | $0.450 | 175,200 | |
| $0.461 | +0.011 | +2.4% | $0.460 | $0.483 | $0.453 | 96,900 | |
| $0.450 | -0.002 | -0.4% | $0.459 | $0.460 | $0.450 | 79,100 | |
| $0.452 | +0.002 | +0.4% | $0.468 | $0.468 | $0.447 | 91,200 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.460 | $0.444 | 80,600 | |
| $0.450 | -0.001 | -0.2% | $0.450 | $0.460 | $0.450 | 50,300 |
- Ticker
- NASDAQ:FLD
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Fold to Release Third Quarter 2026 Results November 10th
Latest earnings call · Aug 11, 2026
Fold Holdings (NASDAQ:FLD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 10, 2025
Q3 2025 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Fold Holdings (NASDAQ:FLD) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 5:00 PM ET
Register
Replays
Fold Holdings (NASDAQ:FLD) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 5:00 PM ET
Watch TranscriptFold Holdings (NASDAQ:FLD) Q1 2026 Earnings Call
Tue, May 12, 2026 · 5:00 PM ET
Watch TranscriptFold Holdings (NASDAQ:FLD) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Fold to Release Third Quarter 2026 Results November 10th
Oct 27, 2026
Closed $0.523 (+2.5%) on Oct 28, 2026
Fold Launches Fold Reserve, Offering Consumers A Market Leading Rewards Program in the Financial Marketplace, Featuring Bill Pay Rewards
Oct 20, 2026
Closed $0.51 (0.0%) on Oct 20, 2026
Fold Holdings, Inc. (NASDAQ: FLD) Announces Second Quarter 2026 Results
Aug 11, 2026
Closed $0.464 (+3.1%) on Aug 12, 2026
Fold Taps Lead Bank as Core Banking Partner to Advance Fold’s Growing Financial Services Platform
Aug 6, 2026
Closed $0.497 (+7.1%) on Aug 6, 2026
Fold Selects Persona to Enhance Fold’s Identity Verification Infrastructure and Improve the Customer Onboarding Experience
Aug 3, 2026
Closed $0.461 (+2.4%) on Aug 3, 2026
Fold to Release Second Quarter 2026 Results August 11th
Jul 28, 2026
Closed $0.45 (-0.2%) on Jul 28, 2026
Fold Eliminates $20 Million of Debt, Secures $25 Million of Non-Dilutive Capital to Accelerate Next Phase of Growth
Jun 10, 2026
Closed $0.708 (+15.7%) on Jun 10, 2026
Fold Secures $150 million Credit Facility to Scale Bitcoin Rewards Credit Card Program
May 27, 2026
Closed $1.01 (-1.5%) on May 27, 2026
CORRECTION: Fold Rolls Out New Bitcoin Rewards Credit Card
May 27, 2026
Closed $1.01 (-1.5%) on May 27, 2026
Stonegate Capital Partners Updates Coverage on Fold Holdings Inc. (FLD) 1Q26
May 15, 2026
Closed $1.42 (-7.2%) on May 15, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 10, 2025
FTAC Emerald Acquisition — SPAC Merger (January 2025)
SPAC merger · 27 slides · Jan 27, 2025
SPAC Merger (October 2024)
SPAC merger · 26 slides · Oct 7, 2024
SPAC Merger (July 2024)
SPAC merger · 19 slides · Jul 24, 2024
Fold Holdings, Inc. on 6ix
- News releases
- 22 in the last 12 months · 32 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 11, 2026
- Decks
- 4 decks · latest Nov 10, 2025
Where Fold Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FLD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FLD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Fold Holdings, Inc.