Stock listing
NASDAQ:ELOG Eastern International Ltd. Stock
Home listing (NASDAQ) of Eastern International Ltd.
Follow Eastern International Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:ELOG
$0.72 USD -0.09 (-10.6%)
Close on Oct 30, 2026
- Day range
- $0.72 – $0.80 USDOct 30, 2026
- Volume
- 56,077 sharesOct 30, 2026
- Market cap
- $9.24M USDAt the close on Oct 30, 2026 · price × 12.83M shares outstanding
- 52-week range
- $0.398 – $2.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $427,678 USDMedian day 17,550 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ELOG · Home | $0.72 USD | -0.086 (-10.6%) | 56,077 | $0.784 | $0.80 | $0.72 | $0.806 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ELOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.72 | -0.086 | -10.6% | $0.784 | $0.80 | $0.72 | 56,077 | |
| $0.806 | -0.057 | -6.7% | $0.80 | $1.16 | $0.80 | 170,283 | |
| $0.863 | +0.013 | +1.5% | $0.85 | $0.863 | $0.804 | 29,271 | |
| $0.85 | -0.113 | -11.8% | $0.929 | $0.956 | $0.80 | 23,657 | |
| $0.963 | -0.007 | -0.7% | $0.963 | $0.97 | $0.963 | 11,551 | |
| $0.97 | -0.07 | -6.7% | $0.99 | $1.03 | $0.963 | 230,668 | |
| $1.04 | -0.08 | -7.1% | $1.07 | $1.08 | $0.95 | 225,909 | |
| $1.12 | +0.01 | +0.9% | $1.14 | $1.156 | $1.05 | 101,990 | |
| $1.11 | +0.03 | +2.8% | $1.09 | $1.181 | $1.09 | 5,627 | |
| $1.08 | -0.20 | -15.6% | $1.29 | $1.29 | $1.07 | 175,705 | |
| $1.28 | -0.03 | -2.3% | $1.25 | $1.38 | $1.25 | 57,900 | |
| $1.31 | -0.11 | -7.7% | $1.47 | $1.50 | $1.25 | 249,000 | |
| $1.42 | -0.06 | -4.1% | $1.42 | $1.48 | $1.27 | 267,800 | |
| $1.48 | +0.47 | +46.5% | $1.025 | $1.65 | $1.00 | 3,798,500 | |
| $1.01 | +0.205 | +25.5% | $0.82 | $1.21 | $0.729 | 8,292,100 | |
| $0.805 | +0.076 | +10.4% | $0.73 | $0.805 | $0.73 | 38,300 | |
| $0.729 | +0.046 | +6.7% | $0.651 | $0.73 | $0.651 | 31,700 | |
| $0.683 | +0.114 | +20.0% | $0.59 | $0.795 | $0.59 | 710,900 | |
| $0.569 | +0.044 | +8.4% | $0.52 | $0.60 | $0.52 | 81,600 | |
| $0.525 | +0.028 | +5.6% | $0.50 | $0.525 | $0.489 | 43,800 | |
| $0.497 | -0.026 | -5.0% | $0.478 | $0.502 | $0.478 | 20,400 | |
| $0.523 | +0.014 | +2.8% | $0.47 | $0.523 | $0.47 | 3,100 | |
| $0.509 | +0.004 | +0.8% | $0.486 | $0.509 | $0.486 | 28,400 | |
| $0.505 | +0.016 | +3.3% | $0.496 | $0.52 | $0.471 | 18,200 | |
| $0.489 | +0.009 | +1.9% | $0.465 | $0.506 | $0.465 | 22,700 | |
| $0.48 | -0.01 | -2.0% | $0.495 | $0.503 | $0.474 | 18,200 | |
| $0.49 | -0.001 | -0.2% | $0.43 | $0.49 | $0.43 | 28,200 | |
| $0.491 | -0.019 | -3.7% | $0.495 | $0.509 | $0.474 | 38,600 | |
| $0.51 | -0.005 | -1.0% | $0.46 | $0.527 | $0.449 | 182,900 | |
| $0.515 | +0.005 | +1.0% | $0.516 | $0.524 | $0.398 | 792,000 | |
| $0.51 | -0.033 | -6.1% | $0.521 | $0.521 | $0.507 | 8,086,100 | |
| $0.543 | -0.025 | -4.4% | $0.55 | $0.55 | $0.515 | 12,400 | |
| $0.568 | -0.024 | -4.1% | $0.532 | $0.575 | $0.532 | 16,900 | |
| $0.592 | +0.017 | +3.0% | $0.553 | $0.594 | $0.55 | 31,800 | |
| $0.575 | -0.023 | -3.8% | $0.577 | $0.598 | $0.55 | 56,300 | |
| $0.598 | -0.014 | -2.3% | $0.558 | $0.613 | $0.558 | 129,400 | |
| $0.612 | -0.064 | -9.5% | $0.607 | $0.635 | $0.448 | 11,227,700 | |
| $0.676 | +0.025 | +3.8% | $0.716 | $0.77 | $0.664 | 8,500 | |
| $0.651 | -0.019 | -2.8% | $0.65 | $0.743 | $0.65 | 4,400 | |
| $0.67 | -0.006 | -0.9% | $0.712 | $0.712 | $0.67 | 1,400 | |
| $0.676 | -0.029 | -4.1% | $0.63 | $0.676 | $0.63 | 2,100 | |
| $0.705 | -0.025 | -3.4% | $0.658 | $0.705 | $0.623 | 6,600 | |
| $0.73 | +0.06 | +9.0% | $0.67 | $0.738 | $0.67 | 39,400 | |
| $0.67 | -0.03 | -4.3% | $0.659 | $0.679 | $0.659 | 8,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | -0.043 | -5.8% | $0.79 | $0.79 | $0.70 | 6,700 | |
| $0.743 | -0.018 | -2.4% | $0.71 | $0.75 | $0.704 | 8,900 | |
| $0.761 | -0.063 | -7.6% | $0.83 | $0.83 | $0.761 | 1,100 | |
| $0.824 | 0.00 | 0.0% | $0.824 | $0.824 | $0.824 | 0 | |
| $0.824 | +0.064 | +8.4% | $0.77 | $0.84 | $0.76 | 2,600 | |
| $0.76 | -0.017 | -2.2% | $0.762 | $0.77 | $0.728 | 2,200 | |
| $0.777 | -0.037 | -4.5% | $0.82 | $0.82 | $0.777 | 1,300 | |
| $0.814 | +0.018 | +2.3% | $0.802 | $0.90 | $0.802 | 2,700 | |
| $0.796 | -0.032 | -3.9% | $0.747 | $0.796 | $0.731 | 1,700 | |
| $0.828 | +0.008 | +1.0% | $0.75 | $0.828 | $0.75 | 1,100 | |
| $0.82 | +0.02 | +2.5% | $0.83 | $0.83 | $0.75 | 3,000 | |
| $0.80 | -0.125 | -13.5% | $0.80 | $0.80 | $0.775 | 6,000 | |
| $0.925 | +0.115 | +14.2% | $0.81 | $0.945 | $0.81 | 6,100 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.85 | $0.81 | 5,800 | |
| $0.81 | +0.08 | +11.0% | $0.75 | $0.81 | $0.75 | 1,000 | |
| $0.73 | -0.013 | -1.7% | $0.78 | $0.78 | $0.73 | 3,600 | |
| $0.743 | -0.045 | -5.7% | $0.776 | $0.776 | $0.743 | 800 | |
| $0.788 | -0.033 | -4.0% | $0.83 | $0.83 | $0.788 | 6,200 | |
| $0.821 | 0.00 | 0.0% | $0.83 | $0.83 | $0.821 | 1,100 | |
| $0.821 | -0.034 | -4.0% | $0.845 | $0.897 | $0.821 | 8,000 | |
| $0.855 | -0.045 | -5.0% | $0.91 | $0.91 | $0.855 | 3,500 |
- Ticker
- NASDAQ:ELOG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 11, 2026
Eastern International Ltd. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Latest news
Eastern International Ltd. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Sep 11, 2026
Closed $0.575 (-3.8%) on Sep 14, 2026
Eastern International Ltd. Won the Bid for Its First Wind Power Construction Project Worth RMB 91.52 Million (Approx. USD 13.02 Million), Officially Marking Its Entry into the Wind Power Construction Sector
Jan 26, 2026
Closed $1.35 (-6.9%) on Jan 26, 2026
Eastern International Ltd. Completed Two Major Offshore Wind Power Projects and Secured an Additional Large-Scale Offshore Transportation Contract for Yangjiang Project
Jan 14, 2026
Closed $1.54 (+3.4%) on Jan 14, 2026
Eastern International Ltd. Entered into Contract for its First Photovoltaic Power Generation Construction Project With a Total Contract Price of RMB 42.5 Million (approximately US$ 6.04 million)
Dec 24, 2025
Closed $1.65 (+16.2%) on Dec 24, 2025
Eastern International Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 5 in the last 12 months · 8 in all · newest Sep 11, 2026 · oldest 2025
Where Eastern International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ELOG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ELOG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Eastern International Ltd.