Stock listing
KRX:014130 Han Express Co., Ltd. (한익스프레스) 주가
Follow Han Express Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:014130
₩2,235.00 KRW -80.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- ₩2,160.00 – ₩2,265.00 KRWOct 30, 2026
- Volume
- 24,140 sharesOct 30, 2026
- Market cap
- ₩26.37B KRWAt the close on Oct 30, 2026 · price × 11.80M shares outstanding
- 52-week range
- ₩1,957.00 – ₩3,440.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩62.62M KRWMedian day 18,803 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:014130 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,235.00 | -80.00 | -3.5% | ₩2,265.00 | ₩2,265.00 | ₩2,160.00 | 24,140 | |
| ₩2,315.00 | -20.00 | -0.9% | ₩2,340.00 | ₩2,340.00 | ₩2,250.00 | 12,308 | |
| ₩2,335.00 | +95.00 | +4.2% | ₩2,240.00 | ₩2,345.00 | ₩2,205.00 | 29,963 | |
| ₩2,240.00 | -25.00 | -1.1% | ₩2,225.00 | ₩2,265.00 | ₩2,140.00 | 12,025 | |
| ₩2,265.00 | +35.00 | +1.6% | ₩2,225.00 | ₩2,265.00 | ₩2,185.00 | 18,626 | |
| ₩2,230.00 | +20.00 | +0.9% | ₩2,220.00 | ₩2,230.00 | ₩2,175.00 | 18,285 | |
| ₩2,210.00 | -130.00 | -5.6% | ₩2,340.00 | ₩2,355.00 | ₩2,160.00 | 55,077 | |
| ₩2,340.00 | -35.00 | -1.5% | ₩2,415.00 | ₩2,415.00 | ₩2,270.00 | 21,439 | |
| ₩2,375.00 | -85.00 | -3.5% | ₩2,460.00 | ₩2,460.00 | ₩2,355.00 | 19,046 | |
| ₩2,460.00 | -35.00 | -1.4% | ₩2,515.00 | ₩2,515.00 | ₩2,370.00 | 24,535 | |
| ₩2,495.00 | +10.00 | +0.4% | ₩2,465.00 | ₩2,570.00 | ₩2,450.00 | 46,688 | |
| ₩2,485.00 | -255.00 | -9.3% | ₩2,675.00 | ₩2,720.00 | ₩2,395.00 | 90,554 | |
| ₩2,740.00 | -30.00 | -1.1% | ₩2,720.00 | ₩2,790.00 | ₩2,690.00 | 58,602 | |
| ₩2,770.00 | -70.00 | -2.5% | ₩2,810.00 | ₩2,810.00 | ₩2,695.00 | 31,428 | |
| ₩2,840.00 | -30.00 | -1.0% | ₩2,875.00 | ₩2,915.00 | ₩2,825.00 | 71,893 | |
| ₩2,870.00 | +60.00 | +2.1% | ₩2,820.00 | ₩2,880.00 | ₩2,805.00 | 53,255 | |
| ₩2,810.00 | +15.00 | +0.5% | ₩2,805.00 | ₩2,850.00 | ₩2,760.00 | 41,911 | |
| ₩2,795.00 | +80.00 | +2.9% | ₩2,755.00 | ₩2,795.00 | ₩2,750.00 | 50,779 | |
| ₩2,715.00 | +10.00 | +0.4% | ₩2,720.00 | ₩2,720.00 | ₩2,650.00 | 17,148 | |
| ₩2,705.00 | +80.00 | +3.0% | ₩2,635.00 | ₩2,720.00 | ₩2,625.00 | 46,126 | |
| ₩2,625.00 | +5.00 | +0.2% | ₩2,600.00 | ₩2,630.00 | ₩2,600.00 | 598 | |
| ₩2,620.00 | -5.00 | -0.2% | ₩2,630.00 | ₩2,635.00 | ₩2,585.00 | 4,875 | |
| ₩2,625.00 | +25.00 | +1.0% | ₩2,600.00 | ₩2,630.00 | ₩2,565.00 | 8,547 | |
| ₩2,600.00 | +5.00 | +0.2% | ₩2,635.00 | ₩2,635.00 | ₩2,575.00 | 16,319 | |
| ₩2,595.00 | -30.00 | -1.1% | ₩2,660.00 | ₩2,660.00 | ₩2,580.00 | 9,551 | |
| ₩2,625.00 | -5.00 | -0.2% | ₩2,640.00 | ₩2,640.00 | ₩2,600.00 | 2,843 | |
| ₩2,630.00 | +5.00 | +0.2% | ₩2,630.00 | ₩2,655.00 | ₩2,600.00 | 9,423 | |
| ₩2,625.00 | -25.00 | -0.9% | ₩2,655.00 | ₩2,660.00 | ₩2,575.00 | 19,886 | |
| ₩2,650.00 | -5.00 | -0.2% | ₩2,650.00 | ₩2,655.00 | ₩2,580.00 | 14,069 | |
| ₩2,655.00 | +10.00 | +0.4% | ₩2,645.00 | ₩2,660.00 | ₩2,585.00 | 11,520 | |
| ₩2,645.00 | +20.00 | +0.8% | ₩2,625.00 | ₩2,660.00 | ₩2,580.00 | 17,781 | |
| ₩2,625.00 | -5.00 | -0.2% | ₩2,605.00 | ₩2,630.00 | ₩2,590.00 | 8,630 | |
| ₩2,630.00 | +30.00 | +1.2% | ₩2,575.00 | ₩2,635.00 | ₩2,575.00 | 5,298 | |
| ₩2,600.00 | 0.00 | 0.0% | ₩2,615.00 | ₩2,620.00 | ₩2,550.00 | 11,448 | |
| ₩2,600.00 | +170.00 | +7.0% | ₩2,475.00 | ₩2,610.00 | ₩2,470.00 | 64,630 | |
| ₩2,430.00 | -20.00 | -0.8% | ₩2,410.00 | ₩2,445.00 | ₩2,405.00 | 1,897 | |
| ₩2,450.00 | +5.00 | +0.2% | ₩2,465.00 | ₩2,465.00 | ₩2,400.00 | 14,383 | |
| ₩2,445.00 | -15.00 | -0.6% | ₩2,440.00 | ₩2,460.00 | ₩2,400.00 | 17,881 | |
| ₩2,460.00 | -5.00 | -0.2% | ₩2,450.00 | ₩2,460.00 | ₩2,415.00 | 3,874 | |
| ₩2,465.00 | +25.00 | +1.0% | ₩2,470.00 | ₩2,470.00 | ₩2,415.00 | 5,686 | |
| ₩2,440.00 | -40.00 | -1.6% | ₩2,460.00 | ₩2,500.00 | ₩2,405.00 | 21,384 | |
| ₩2,480.00 | +20.00 | +0.8% | ₩2,460.00 | ₩2,500.00 | ₩2,405.00 | 22,480 | |
| ₩2,460.00 | -10.00 | -0.4% | ₩2,470.00 | ₩2,470.00 | ₩2,415.00 | 13,865 | |
| ₩2,470.00 | +10.00 | +0.4% | ₩2,485.00 | ₩2,500.00 | ₩2,425.00 | 9,952 | |
| ₩2,460.00 | +10.00 | +0.4% | ₩2,455.00 | ₩2,495.00 | ₩2,405.00 | 10,030 | |
| ₩2,450.00 | -45.00 | -1.8% | ₩2,495.00 | ₩2,495.00 | ₩2,420.00 | 8,901 | |
| ₩2,495.00 | +35.00 | +1.4% | ₩2,500.00 | ₩2,600.00 | ₩2,400.00 | 88,789 | |
| ₩2,460.00 | -15.00 | -0.6% | ₩2,500.00 | ₩2,525.00 | ₩2,425.00 | 13,202 | |
| ₩2,475.00 | -40.00 | -1.6% | ₩2,495.00 | ₩2,500.00 | ₩2,445.00 | 11,586 | |
| ₩2,515.00 | -100.00 | -3.8% | ₩2,605.00 | ₩2,605.00 | ₩2,405.00 | 42,648 | |
| ₩2,615.00 | +5.00 | +0.2% | ₩2,600.00 | ₩2,625.00 | ₩2,540.00 | 19,506 | |
| ₩2,610.00 | +20.00 | +0.8% | ₩2,590.00 | ₩2,625.00 | ₩2,530.00 | 23,472 | |
| ₩2,590.00 | -10.00 | -0.4% | ₩2,575.00 | ₩2,630.00 | ₩2,555.00 | 18,979 | |
| ₩2,600.00 | +65.00 | +2.6% | ₩2,545.00 | ₩2,630.00 | ₩2,510.00 | 18,421 | |
| ₩2,535.00 | +10.00 | +0.4% | ₩2,475.00 | ₩2,550.00 | ₩2,475.00 | 14,378 | |
| ₩2,525.00 | 0.00 | 0.0% | ₩2,475.00 | ₩2,545.00 | ₩2,450.00 | 25,929 | |
| ₩2,525.00 | -10.00 | -0.4% | ₩2,475.00 | ₩2,550.00 | ₩2,450.00 | 25,574 | |
| ₩2,535.00 | +50.00 | +2.0% | ₩2,490.00 | ₩2,545.00 | ₩2,415.00 | 35,626 | |
| ₩2,485.00 | +80.00 | +3.3% | ₩2,415.00 | ₩2,550.00 | ₩2,380.00 | 31,203 | |
| ₩2,405.00 | -95.00 | -3.8% | ₩2,380.00 | ₩2,470.00 | ₩2,350.00 | 21,049 | |
| ₩2,500.00 | +130.00 | +5.5% | ₩2,430.00 | ₩2,520.00 | ₩2,325.00 | 29,302 | |
| ₩2,370.00 | +5.00 | +0.2% | ₩2,350.00 | ₩2,445.00 | ₩2,305.00 | 21,072 |
- Ticker
- KRX:014130
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- KRX
- Currency
- KRW
Han Express Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
Log in to ask 6ix AI your own questions about Han Express Co., Ltd.