Stock listing
NASDAQ:CHYM Chime Financial, Inc. Stock
Home listing (NASDAQ) of Chime Financial, Inc.
Follow Chime Financial, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CHYM
$30.46 USD +0.83 (+2.8%)
Close on Oct 20, 2026
- Day range
- $29.68 – $31.07 USDOct 20, 2026
- Volume
- 3.25M sharesOct 20, 2026
- Market cap
- $11.53B USDAt the close on Oct 20, 2026 · price × 378.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHYM · Home | $30.46 USD | +0.83 (+2.8%) | 3,247,637 | $29.70 | $31.07 | $29.68 | $29.63 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CHYM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.46 | +0.83 | +2.8% | $29.70 | $31.07 | $29.68 | 3,247,637 | |
| $29.63 | -0.04 | -0.1% | $29.86 | $29.93 | $29.24 | 2,607,414 | |
| $29.67 | -0.29 | -1.0% | $30.09 | $30.58 | $29.09 | 3,739,430 | |
| $29.96 | +0.96 | +3.3% | $28.81 | $30.04 | $28.57 | 3,347,612 | |
| $29.00 | -0.90 | -3.0% | $29.67 | $29.67 | $28.66 | 4,034,157 | |
| $29.90 | -0.55 | -1.8% | $30.75 | $31.00 | $29.56 | 5,781,451 | |
| $30.45 | +0.37 | +1.2% | $30.07 | $30.93 | $29.85 | 6,024,937 | |
| $30.08 | +1.12 | +3.9% | $29.13 | $30.26 | $29.02 | 5,741,641 | |
| $28.96 | +1.03 | +3.7% | $28.54 | $28.98 | $27.80 | 4,508,368 | |
| $27.93 | +0.28 | +1.0% | $27.55 | $28.02 | $27.24 | 3,125,945 | |
| $27.65 | -0.64 | -2.3% | $28.29 | $28.32 | $27.63 | 2,480,600 | |
| $28.29 | +1.04 | +3.8% | $27.50 | $28.60 | $27.49 | 4,837,800 | |
| $27.25 | +0.405 | +1.5% | $27.01 | $27.72 | $26.91 | 3,918,600 | |
| $26.85 | +0.205 | +0.8% | $26.97 | $27.24 | $26.17 | 4,375,300 | |
| $26.64 | +0.12 | +0.5% | $26.64 | $26.97 | $26.36 | 5,189,600 | |
| $26.52 | -0.17 | -0.6% | $26.75 | $26.77 | $26.24 | 4,540,700 | |
| $26.69 | -0.09 | -0.3% | $26.22 | $27.02 | $25.92 | 4,638,300 | |
| $26.78 | -0.29 | -1.1% | $26.81 | $27.13 | $26.60 | 3,998,100 | |
| $27.07 | +0.61 | +2.3% | $26.40 | $27.21 | $26.06 | 5,309,300 | |
| $26.46 | -2.16 | -7.5% | $28.44 | $28.47 | $26.30 | 10,021,600 | |
| $28.62 | -1.30 | -4.3% | $30.31 | $30.31 | $28.58 | 7,956,100 | |
| $29.92 | -0.41 | -1.4% | $30.67 | $30.79 | $29.70 | 7,328,400 | |
| $30.33 | -0.39 | -1.3% | $30.64 | $30.91 | $30.04 | 19,611,900 | |
| $30.72 | -0.53 | -1.7% | $31.98 | $32.18 | $30.70 | 5,858,000 | |
| $31.25 | -2.36 | -7.0% | $33.36 | $33.37 | $30.86 | 8,243,200 | |
| $33.61 | -0.36 | -1.1% | $33.84 | $33.97 | $32.76 | 10,255,500 | |
| $33.97 | +0.97 | +2.9% | $33.50 | $34.58 | $33.18 | 9,999,300 | |
| $33.00 | +0.33 | +1.0% | $32.67 | $33.20 | $32.40 | 8,563,800 | |
| $32.67 | -1.88 | -5.4% | $33.76 | $33.98 | $32.49 | 10,636,800 | |
| $34.55 | +2.24 | +6.9% | $35.33 | $35.55 | $33.52 | 14,318,500 | |
| $32.31 | -1.45 | -4.3% | $33.70 | $33.70 | $32.16 | 5,989,700 | |
| $33.76 | +0.11 | +0.3% | $33.41 | $33.79 | $33.00 | 2,890,300 | |
| $33.65 | +0.24 | +0.7% | $33.74 | $34.44 | $33.00 | 4,265,400 | |
| $33.41 | +1.75 | +5.5% | $31.89 | $33.47 | $31.52 | 5,947,600 | |
| $31.66 | -1.45 | -4.4% | $32.64 | $32.95 | $31.53 | 8,099,500 | |
| $33.11 | -0.09 | -0.3% | $33.11 | $33.43 | $32.31 | 7,132,600 | |
| $33.20 | -0.16 | -0.5% | $33.45 | $34.16 | $33.14 | 5,009,300 | |
| $33.36 | +0.21 | +0.6% | $33.41 | $33.98 | $32.77 | 4,150,900 | |
| $33.15 | +0.05 | +0.2% | $33.01 | $33.57 | $32.85 | 5,383,800 | |
| $33.10 | +0.40 | +1.2% | $33.03 | $33.16 | $32.39 | 5,510,112 | |
| $32.70 | -0.08 | -0.2% | $32.75 | $33.57 | $32.44 | 8,291,113 | |
| $32.78 | +0.83 | +2.6% | $32.00 | $32.91 | $31.68 | 5,941,500 | |
| $31.95 | -1.12 | -3.4% | $33.25 | $33.75 | $31.92 | 6,632,800 | |
| $33.07 | +1.16 | +3.6% | $32.00 | $33.38 | $31.78 | 16,470,500 | |
| $31.91 | +0.46 | +1.5% | $31.22 | $32.65 | $30.38 | 8,268,800 | |
| $31.45 | -0.57 | -1.8% | $31.88 | $31.88 | $31.17 | 6,108,200 | |
| $32.02 | -0.16 | -0.5% | $32.23 | $32.55 | $31.86 | 5,165,500 | |
| $32.18 | +0.58 | +1.8% | $32.00 | $32.54 | $31.79 | 13,099,200 | |
| $31.60 | -0.13 | -0.4% | $31.65 | $32.05 | $30.80 | 7,566,800 | |
| $31.73 | +0.88 | +2.9% | $30.70 | $32.48 | $30.67 | 12,979,700 | |
| $30.85 | +1.75 | +6.0% | $29.14 | $30.98 | $29.14 | 8,444,800 | |
| $29.10 | -2.15 | -6.9% | $30.66 | $31.00 | $28.74 | 20,794,600 | |
| $31.25 | +5.33 | +20.6% | $28.30 | $33.41 | $27.76 | 34,856,600 | |
| $25.92 | +0.97 | +3.9% | $25.00 | $26.22 | $24.91 | 9,453,300 | |
| $24.95 | +0.69 | +2.8% | $24.27 | $25.05 | $24.22 | 6,492,500 | |
| $24.26 | +1.27 | +5.5% | $23.33 | $24.39 | $23.25 | 5,539,200 | |
| $22.99 | +0.39 | +1.7% | $22.55 | $23.72 | $22.28 | 7,555,600 | |
| $22.60 | +0.18 | +0.8% | $22.28 | $22.63 | $21.81 | 4,035,100 | |
| $22.42 | +0.05 | +0.2% | $22.19 | $22.90 | $22.17 | 5,105,000 | |
| $22.37 | +0.51 | +2.3% | $21.90 | $22.64 | $21.60 | 6,996,800 | |
| $21.86 | +1.17 | +5.7% | $21.00 | $21.98 | $20.90 | 5,581,500 | |
| $20.69 | -0.07 | -0.3% | $21.03 | $21.57 | $20.23 | 4,424,200 | |
| $20.76 | -1.06 | -4.9% | $21.64 | $21.73 | $20.45 | 2,992,900 | |
| $21.82 | -0.51 | -2.3% | $22.26 | $22.46 | $21.62 | 3,818,700 | |
| $22.33 | +0.40 | +1.8% | $21.84 | $22.59 | $21.61 | 5,573,100 | |
| $21.93 | -0.40 | -1.8% | $22.19 | $22.32 | $21.25 | 8,127,200 |
- Ticker
- NASDAQ:CHYM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Chime to Announce Third Quarter 2026 Financial Results on November 4, 2026
Latest earnings call · Aug 5, 2026
Chime Financial (NASDAQ:CHYM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Chime Financial (NASDAQ:CHYM) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 6:00 PM ET
Watch TranscriptChime Financial (NASDAQ:CHYM) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptChime Financial (NASDAQ:CHYM) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Chime to Announce Third Quarter 2026 Financial Results on November 4, 2026
Oct 14, 2026
Closed $29.96 (+3.3%) on Oct 15, 2026
Chime Opens New Office in New York City
Sep 16, 2026
Closed $31.25 (-7.0%) on Sep 16, 2026
Chime Announces Agreement to Acquire Stride Bank
Sep 8, 2026
Closed $34.55 (+6.9%) on Sep 9, 2026
Chime Expands Trump Account Benefit for Employees’ Children and Helps More American Families Start Building Wealth
Aug 31, 2026
Closed $33.11 (-0.3%) on Aug 31, 2026
Chime to Participate in Goldman Sachs Communacopia + Technology Conference
Aug 19, 2026
Closed $31.95 (-3.4%) on Aug 20, 2026
Chime Scholars Foundation Announces 2026–2027 Cohort
Aug 12, 2026
Closed $31.60 (-0.4%) on Aug 12, 2026
Chime Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $31.25 (+20.6%) on Aug 6, 2026
Allied Universal Partners with Chime to Deliver Fee-Free Financial Solutions to Hundreds of Thousands of Employees
Aug 3, 2026
Closed $24.26 (+5.5%) on Aug 3, 2026
Introducing Chime Invest, Bringing Wealth Building to Millions Who Already Trust Chime with Their Money
Jul 20, 2026
Closed $21.93 (-1.8%) on Jul 20, 2026
Chime to Announce Second Quarter 2026 Financial Results on August 5, 2026
Jul 16, 2026
Closed $22.33 (+1.8%) on Jul 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 5, 2026
William Blair Conference (June 2026)
Conference · 31 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 25, 2026
Chime Financial, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 29 in the last 12 months · 42 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 5, 2026
- Decks
- 7 decks · latest Aug 5, 2026
Where Chime Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHYM · Home listing · This page | NASDAQ | United States | USD |
| BX Swiss:CHYM | BX Swiss | Switzerland | CHF |
| BOATS:CHYM | BOATS | United States | USD |
| BX Swiss:CHYMUSD | BX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Chime Financial, Inc.