Stock listing

NASDAQ:CBC Central Bancompany, Inc. Stock

Home listing (NASDAQ) of Central Bancompany, Inc.

Follow Central Bancompany, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:CBC

$33.55 USD +1.15 (+3.5%)

Close on Oct 20, 2026

Past 3 months +5.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$32.40 – $33.60 USDOct 20, 2026
Volume
1.53M sharesOct 20, 2026
Market cap
$8.04B USDAt the close on Oct 20, 2026 · price × 239.5M shares outstanding
Central Bancompany, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:CBC · Home$33.55 USD+1.15 (+3.5%)1,532,426$32.40$33.60$32.40$32.40Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CBC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.55+1.15+3.5%$32.40$33.60$32.401,532,426
$32.40-1.02-3.1%$33.36$33.54$32.38879,509
$33.42+0.17+0.5%$33.36$33.79$32.741,068,681
$33.25+0.67+2.1%$32.62$33.29$32.35938,152
$32.58+0.15+0.5%$31.86$32.62$31.76873,334
$32.43-0.13-0.4%$32.82$33.15$32.07705,185
$32.56+0.14+0.4%$32.48$32.77$32.34473,444
$32.42+0.05+0.2%$32.25$32.52$32.17589,400
$32.37+0.51+1.6%$31.75$32.45$31.41772,800
$31.86-0.28-0.9%$31.87$32.11$31.59490,100
$32.14+0.21+0.7%$32.00$32.43$32.00479,700
$31.93-0.10-0.3%$31.95$32.21$31.66756,800
$32.03+0.49+1.6%$31.74$32.30$31.74635,800
$31.54+0.29+0.9%$31.20$31.59$30.531,228,900
$31.25-0.41-1.3%$31.59$31.90$31.191,373,900
$31.66-0.19-0.6%$31.90$32.08$31.27941,400
$31.85-0.21-0.7%$32.07$32.32$31.80918,200
$32.06+0.06+0.2%$32.15$32.34$31.951,142,300
$32.00+0.63+2.0%$31.44$32.12$31.261,298,500
$31.37-0.32-1.0%$31.52$31.98$31.221,194,800
$31.69-0.12-0.4%$31.85$32.02$31.452,221,900
$31.81-0.04-0.1%$31.77$31.99$31.492,303,200
$31.85+0.18+0.6%$31.64$32.07$31.347,571,800
$31.67+0.27+0.9%$31.60$32.18$31.302,633,800
$31.40-0.57-1.8%$31.97$32.02$30.913,142,300
$31.97-0.55-1.7%$32.55$32.82$31.781,296,400
$32.52+0.11+0.3%$32.45$33.07$32.441,183,000
$32.41+0.29+0.9%$32.34$32.59$32.141,403,100
$32.12+0.07+0.2%$32.03$32.35$31.861,063,900
$32.05-0.48-1.5%$32.24$32.62$31.901,260,900
$32.53-0.11-0.3%$32.37$33.39$32.232,014,100
$32.64-0.04-0.1%$32.68$33.01$32.58599,100
$32.68+0.38+1.2%$32.30$32.74$32.30560,400
$32.30+0.77+2.4%$31.58$32.30$31.52529,100
$31.53-0.575-1.8%$32.13$32.41$31.36638,600
$32.11-0.495-1.5%$32.39$32.79$31.99669,600
$32.60+0.14+0.4%$32.33$32.70$32.32587,200
$32.46+0.10+0.3%$32.21$32.68$31.97695,200
$32.36-0.30-0.9%$32.81$32.83$32.29630,300
$32.66+0.20+0.6%$32.54$32.85$32.15860,239
$32.46+0.50+1.6%$32.01$32.75$30.72963,300
$31.96-0.13-0.4%$32.02$32.31$31.40773,400
$32.09+0.79+2.5%$31.04$32.13$30.91644,400
$31.30-1.20-3.7%$32.73$32.73$31.19733,200
$32.50-0.05-0.2%$32.60$32.79$32.35872,900
$32.55-0.12-0.4%$32.67$32.96$32.16737,800
$32.67-0.50-1.5%$33.17$33.48$32.66522,800
$33.17-0.33-1.0%$33.66$33.73$32.99801,100
$33.50+0.51+1.5%$33.00$33.65$32.751,338,400
$32.99-0.05-0.2%$32.84$33.42$32.68556,100
$33.04-0.47-1.4%$33.24$33.62$32.98957,200
$33.51+0.20+0.6%$33.27$33.59$33.04523,400
$33.31+0.24+0.7%$33.23$33.82$32.84703,900
$33.07-0.29-0.9%$33.34$33.43$31.931,473,100
$33.36+0.21+0.6%$32.38$33.76$32.22889,900
$33.15+0.35+1.1%$32.96$33.53$32.83411,200
$32.80-0.03-0.1%$32.83$33.02$32.53443,800
$32.83+0.16+0.5%$32.60$33.02$32.00370,800
$32.67+0.22+0.7%$32.23$32.92$32.11711,100
$32.45+0.39+1.2%$32.13$32.60$30.16788,500
$32.06+0.02+0.1%$32.16$32.49$31.92562,000
$32.04+0.33+1.0%$31.80$32.31$31.71388,600
$31.71+0.26+0.8%$31.28$31.75$31.02566,400
$31.45-0.31-1.0%$31.77$31.77$31.20544,900
$31.76-0.010.0%$31.77$31.86$31.25532,800
$31.77+0.09+0.3%$31.66$31.93$31.54443,000
Ticker
NASDAQ:CBC
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Central Bancompany (NASDAQ:CBC) Q3 2026 Earnings Call

    Tue, Oct 27, 2026 · 10:00 AM ET

    Register

Replays

  • Central Bancompany (NASDAQ:CBC) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 10:00 AM ET

    Watch Transcript

  • Central Bancompany (NASDAQ:CBC) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 10:00 AM ET

    Watch Transcript

  • Central Bancompany (NASDAQ:CBC) Q4 2025 Earnings Call

    Tue, Jan 27, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Central Bancompany, Inc. Announces Conference Call to Discuss Third Quarter 2026 Results

Sep 30, 2026

Closed $31.25 (-1.3%) on Sep 30, 2026

The Central America Bottling Corporation Commences Capped Tender Offer for 5.250% Senior Guaranteed Sustainability-Linked Notes due 2029

Sep 17, 2026

Closed $31.67 (+0.9%) on Sep 17, 2026

Central Bancompany, Inc. Reports Second Quarter 2026 Results, Declares Regular $0.12 Dividend and Authorizes $100 Million Share Repurchase

Aug 4, 2026

Closed $33.36 (+0.6%) on Aug 4, 2026

Central Bancompany, Inc. Announces Conference Call to Discuss Second Quarter 2026 Results

May 21, 2026

Central Bancompany Declares Quarterly Cash Dividend and Files Voting Results of its Annual Shareholder Meeting

May 5, 2026

Central Bancompany, Inc. Reports First Quarter 2026 Results

Apr 28, 2026

Commerce Bancshares, Inc. Reports First Quarter Earnings Per Share of $.96

Apr 21, 2026

Central Bancompany, Inc. Announces Conference Call to Discuss First Quarter 2026 Results

Apr 6, 2026

Central Bancompany, Inc. Reports Fourth Quarter and Full-Year 2025 Results

Jan 27, 2026

Central Bancompany, Inc. Announces Conference Call to Discuss Fourth Quarter and Full-Year 2025 Results

Jan 9, 2026

All Central Bancompany, Inc. news

Decks

Central Bancompany, Inc. on 6ix

Sector
Financials
Industry
Banks
News releases
12 in the last 12 months · 13 in all · newest Sep 30, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Aug 4, 2026
Decks
4 decks · latest Aug 4, 2026

Where Central Bancompany, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:CBC · Home listing · This pageNASDAQUnited StatesUSD
BOATS:CBCBOATSUnited StatesUSD
BX Swiss:CBCBX SwissSwitzerlandCHF
BX Swiss:CBCUSDBX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about Central Bancompany, Inc.