Stock listing
NASDAQ:BUSEP First Busey Corporation Stock
US listing (NASDAQ) of First Busey Corporation · home listing NASDAQ:BUSE
Follow First Busey Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:BUSEP
$25.25 USD -0.16 (-0.6%)
Close on Oct 27, 2026
- Day range
- $25.20 – $25.49 USDOct 27, 2026
- Volume
- 10,098 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BUSE · Home | $28.81 USD | -0.66 (-2.2%) | 1,093,382 | $29.47 | $29.47 | $28.71 | $29.47 | Close on Oct 30, 2026 |
| NASDAQ:BUSEP | $25.25 USD | -0.16 (-0.6%) | 10,098 | $25.49 | $25.49 | $25.20 | $25.41 | Close on Oct 27, 2026 |
| Frankfurt:FBYN | €26.40 EUR | +0.20 (+0.8%) | — | €26.40 | €26.40 | €26.40 | €26.20 | Close on Oct 27, 2026 |
- Ticker
- NASDAQ:BUSEP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Busey Q3 2026 Investor Presentation
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Jan 27, 2026
First Busey Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 48 in all · newest Oct 27, 2026 · oldest 2019
- Decks
- 49 decks · latest Oct 27, 2026
Where First Busey Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BUSE · Home listing | NASDAQ | United States | USD |
| NASDAQ:BUSEP · This page | NASDAQ | United States | USD |
| LS Exchange:A14ZZ5 | LS Exchange | Germany | EUR |
| BOATS:BUSE | BOATS | United States | USD |
| Frankfurt:FBYN | Frankfurt | Germany | EUR |
| BOATS:BUSEP | BOATS | United States | USD |
| Lang & Schwarz:A14ZZ5 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about First Busey Corporation.