Stock listing
NYSE American:MWG Multi Ways Holdings Limited Stock
Home listing (NYSE American) of Multi Ways Holdings Limited
Follow Multi Ways Holdings Limited into a list and get an email when it puts out news.
Share price · AMEX:MWG
$1.44 USD -0.00 (-0.3%)
Close on Nov 2, 2026
- Day range
- $1.43 – $1.49 USDNov 2, 2026
- Volume
- 508 sharesNov 2, 2026
- Market cap
- $5.96M USDAt the close on Nov 2, 2026 · price × 4.14M shares outstanding
- 52-week range
- $1.10 – $6.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $21,206 USDMedian day 2,511 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:MWG · Home | $1.44 USD | -0.004 (-0.3%) | 508 | $1.43 | $1.49 | $1.43 | $1.444 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MWG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.44 | -0.004 | -0.3% | $1.43 | $1.49 | $1.43 | 508 | |
| $1.444 | -0.046 | -3.1% | $1.49 | $1.49 | $1.444 | 707 | |
| $1.49 | +0.01 | +0.7% | $1.413 | $1.49 | $1.413 | 3,927 | |
| $1.48 | +0.06 | +4.2% | $1.48 | $1.48 | $1.48 | 1,903 | |
| $1.42 | -0.035 | -2.4% | $1.414 | $1.42 | $1.40 | 515 | |
| $1.455 | +0.035 | +2.5% | $1.47 | $1.47 | $1.437 | 3,806 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.42 | 0 | |
| $1.42 | -0.07 | -4.7% | $1.43 | $1.43 | $1.41 | 1,900 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.49 | $1.49 | 28 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.49 | $1.49 | 0 | |
| $1.49 | +0.005 | +0.3% | $1.49 | $1.49 | $1.49 | 10,100 | |
| $1.485 | +0.04 | +2.8% | $1.45 | $1.485 | $1.441 | 900 | |
| $1.445 | -0.062 | -4.1% | $1.445 | $1.53 | $1.36 | 9,600 | |
| $1.507 | -0.013 | -0.9% | $1.555 | $1.58 | $1.44 | 30,700 | |
| $1.52 | -0.03 | -1.9% | $1.51 | $1.71 | $1.34 | 45,455 | |
| $1.55 | +0.08 | +5.4% | $1.469 | $1.55 | $1.469 | 13,460 | |
| $1.47 | +0.04 | +2.8% | $1.43 | $1.47 | $1.43 | 7,760 | |
| $1.43 | +0.03 | +2.1% | $1.393 | $1.43 | $1.393 | 770 | |
| $1.40 | +0.04 | +2.9% | $1.343 | $1.40 | $1.34 | 2,947 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 241 | |
| $1.36 | -0.07 | -4.9% | $1.368 | $1.41 | $1.36 | 2,580 | |
| $1.43 | 0.00 | 0.0% | $1.315 | $1.43 | $1.315 | 98 | |
| $1.43 | +0.08 | +5.9% | $1.315 | $1.43 | $1.315 | 6,093 | |
| $1.35 | +0.05 | +3.8% | $1.33 | $1.37 | $1.28 | 6,906 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.25 | 3,006 | |
| $1.30 | +0.04 | +3.2% | $1.24 | $1.30 | $1.24 | 5,968 | |
| $1.26 | -0.04 | -3.1% | $1.25 | $1.26 | $1.25 | 805 | |
| $1.30 | +0.01 | +0.8% | $1.25 | $1.30 | $1.25 | 2,991 | |
| $1.29 | +0.03 | +2.4% | $1.24 | $1.29 | $1.23 | 1,473 | |
| $1.26 | -0.01 | -0.8% | $1.25 | $1.26 | $1.23 | 3,062 | |
| $1.27 | -0.06 | -4.5% | $1.24 | $1.27 | $1.24 | 812 | |
| $1.33 | +0.03 | +2.3% | $1.23 | $1.33 | $1.23 | 1,779 | |
| $1.30 | 0.00 | 0.0% | $1.23 | $1.31 | $1.22 | 523 | |
| $1.30 | 0.00 | 0.0% | $1.23 | $1.31 | $1.22 | 140 | |
| $1.30 | -0.02 | -1.5% | $1.23 | $1.31 | $1.22 | 5,878 | |
| $1.32 | 0.00 | 0.0% | $1.249 | $1.32 | $1.24 | 1,834 | |
| $1.32 | +0.06 | +4.8% | $1.25 | $1.32 | $1.23 | 3,033 | |
| $1.26 | +0.04 | +3.3% | $1.36 | $1.36 | $1.25 | 6,300 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.23 | $1.22 | 881 | |
| $1.22 | -0.04 | -3.2% | $1.26 | $1.26 | $1.22 | 713 | |
| $1.26 | -0.03 | -2.3% | $1.298 | $1.30 | $1.26 | 3,106 | |
| $1.29 | -0.02 | -1.5% | $1.29 | $1.29 | $1.29 | 1,151 | |
| $1.31 | +0.099 | +8.2% | $1.31 | $1.31 | $1.31 | 933 | |
| $1.211 | +0.001 | +0.1% | $1.26 | $1.27 | $1.211 | 2,016 | |
| $1.21 | -0.159 | -11.6% | $1.29 | $1.34 | $1.21 | 11,821 | |
| $1.369 | +0.099 | +7.8% | $1.25 | $1.369 | $1.25 | 2,511 | |
| $1.27 | +0.07 | +5.8% | $1.20 | $1.27 | $1.20 | 1,052 | |
| $1.20 | +0.007 | +0.6% | $1.18 | $1.20 | $1.18 | 4,749 | |
| $1.193 | -0.067 | -5.3% | $1.24 | $1.24 | $1.15 | 6,193 | |
| $1.26 | 0.00 | 0.0% | $1.31 | $1.36 | $1.23 | 176 | |
| $1.26 | -0.08 | -6.0% | $1.31 | $1.36 | $1.23 | 21,469 | |
| $1.34 | -0.19 | -12.4% | $1.45 | $1.45 | $1.34 | 16,461 | |
| $1.53 | +0.25 | +19.5% | $1.28 | $1.60 | $1.25 | 130,949 | |
| $1.28 | 0.00 | 0.0% | $1.215 | $1.28 | $1.14 | 565,162 | |
| $1.28 | -0.01 | -0.8% | $1.28 | $1.28 | $1.28 | 1,179 | |
| $1.29 | 0.00 | 0.0% | $1.28 | $1.30 | $1.20 | 168 | |
| $1.29 | +0.02 | +1.6% | $1.28 | $1.30 | $1.20 | 8,673 | |
| $1.27 | +0.105 | +9.0% | $1.29 | $1.315 | $1.27 | 9,925 | |
| $1.165 | 0.00 | 0.0% | $1.21 | $1.21 | $1.14 | 86 | |
| $1.165 | +0.021 | +1.8% | $1.21 | $1.21 | $1.14 | 32,190 | |
| $1.144 | -0.006 | -0.5% | $1.14 | $1.144 | $1.14 | 2,007 | |
| $1.15 | +0.01 | +0.9% | $1.16 | $1.16 | $1.14 | 1,653 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.15 | $1.14 | 4,300 | |
| $1.15 | +0.01 | +0.9% | $1.17 | $1.17 | $1.15 | 13,031 | |
| $1.14 | -0.02 | -1.7% | $1.17 | $1.17 | $1.14 | 1,548 |
- Ticker
- NYSE American:MWG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Jun 17, 2026
Multi Ways Holdings Files Annual Report on Form 20-F for Fiscal Year 2025
Latest news
Multi Ways Holdings Files Annual Report on Form 20-F for Fiscal Year 2025
Jun 17, 2026
Closed $1.42 (-2.1%) on Jun 17, 2026
Multi Ways Holdings Reports Fiscal Year 2025 Results: Revenue Grows 44% to $44.8 Million
May 11, 2026
Closed $1.76 (-3.9%) on May 11, 2026
Multi Ways Holdings Expands Singapore Operational Footprint by Approximately 149,000 Square Feet to Support Hybrid and EV Construction Equipment Strategy
Apr 22, 2026
Closed $2.15 (+10.3%) on Apr 22, 2026
Multi Ways Holdings Delivers Five Mixer Trucks and Advances Electric Vehicle Strategy to Capture Singapore's Construction Electrification Opportunity
Apr 7, 2026
Closed $2.00 (+11.1%) on Apr 7, 2026
Multi Ways Holdings Secures Two New JTC Industrial Spaces Totaling Approximately 6,453 Square Meters in Singapore
Feb 20, 2026
Closed $2.35 (+4.4%) on Feb 20, 2026
Multi Ways Holdings Limited Announces 1-for-10 Reverse Share Split Effective February 23, 2026
Feb 12, 2026
Closed $2.18 (-12.1%) on Feb 12, 2026
Multi Ways Holdings Announces $6.4 Million Purchase of 62 Sinotruk Vehicles and Enters into Dealership Agreement with Cycle & Carriage
Jan 12, 2026
Closed $2.85 (+0.4%) on Jan 12, 2026
Multi Ways Holdings Reports 88% Revenue Growth in First Half 2025, Provides Corporate Updates
Dec 23, 2025
Closed $3.50 (+38.3%) on Dec 24, 2025
Decks
Investor Presentation (June 2023)
Investor deck · 16 slides · Jun 13, 2023
Multi Ways Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 8 in the last 12 months · 23 in all · newest Jun 17, 2026 · oldest 2024
- Decks
- 1 deck · latest Jun 13, 2023
Where Multi Ways Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:MWG · Home listing · This page | NYSE American | United States | USD |
| BOATS:MWG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Multi Ways Holdings Limited.