Stock listing
NASDAQ:BENF Beneficient Stock
Home listing (NASDAQ) of Beneficient
Follow Beneficient into a list and get an email when it puts out news.
Share price · NASDAQ:BENF
$0.734 USD -0.072 (-8.9%)
Close on Oct 30, 2026
- Day range
- $0.697 – $0.800 USDOct 30, 2026
- Volume
- 266,381 sharesOct 30, 2026
- Market cap
- $11.35M USDAt the close on Oct 30, 2026 · price × 15.46M shares outstanding
- 52-week range
- $0.498 – $9.960 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.48M USDMedian day 220,868 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BENF · Home | $0.734 USD | -0.072 (-8.9%) | 266,381 | $0.800 | $0.800 | $0.697 | $0.806 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BENF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.734 | -0.072 | -8.9% | $0.800 | $0.800 | $0.697 | 266,381 | |
| $0.806 | -0.019 | -2.3% | $0.860 | $0.910 | $0.782 | 337,538 | |
| $0.825 | +0.030 | +3.7% | $0.850 | $0.876 | $0.779 | 1,803,386 | |
| $0.795 | +0.001 | +0.2% | $0.810 | $0.835 | $0.789 | 153,431 | |
| $0.794 | -0.008 | -1.0% | $0.768 | $0.820 | $0.752 | 251,695 | |
| $0.802 | -0.056 | -6.5% | $0.850 | $0.890 | $0.771 | 245,681 | |
| $0.858 | -0.027 | -3.1% | $0.853 | $0.940 | $0.833 | 235,928 | |
| $0.885 | -0.094 | -9.6% | $0.970 | $0.970 | $0.880 | 428,669 | |
| $0.979 | +0.047 | +5.0% | $0.930 | $0.990 | $0.930 | 205,808 | |
| $0.932 | -0.118 | -11.2% | $1.030 | $1.040 | $0.920 | 197,017 | |
| $1.050 | -0.040 | -3.7% | $1.020 | $1.110 | $0.990 | 543,225 | |
| $1.090 | +0.219 | +25.2% | $0.831 | $1.150 | $0.780 | 3,043,914 | |
| $0.871 | -0.002 | -0.3% | $0.850 | $0.940 | $0.841 | 688,490 | |
| $0.873 | -0.087 | -9.1% | $0.930 | $0.930 | $0.857 | 289,000 | |
| $0.960 | -0.090 | -8.6% | $1.030 | $1.030 | $0.910 | 332,700 | |
| $1.050 | -0.020 | -1.9% | $1.060 | $1.080 | $1.000 | 340,400 | |
| $1.070 | -0.160 | -13.0% | $1.210 | $1.220 | $0.983 | 751,200 | |
| $1.230 | -0.020 | -1.6% | $1.200 | $1.290 | $1.200 | 402,700 | |
| $1.250 | -0.060 | -4.6% | $1.230 | $1.270 | $1.170 | 663,600 | |
| $1.310 | -0.120 | -8.4% | $1.380 | $1.400 | $1.300 | 1,043,000 | |
| $1.430 | -0.080 | -5.3% | $1.500 | $1.520 | $1.415 | 781,700 | |
| $1.510 | +0.150 | +11.0% | $1.360 | $1.780 | $1.360 | 4,343,000 | |
| $1.360 | -0.050 | -3.5% | $1.400 | $1.480 | $1.310 | 1,291,700 | |
| $1.410 | -0.010 | -0.7% | $1.350 | $1.530 | $1.350 | 1,721,200 | |
| $1.420 | -0.040 | -2.7% | $1.410 | $1.550 | $1.340 | 2,979,500 | |
| $1.460 | +0.010 | +0.7% | $1.610 | $2.190 | $1.440 | 31,359,600 | |
| $1.450 | -1.450 | -50.0% | $1.930 | $1.990 | $1.160 | 21,493,100 | |
| $2.900 | +2.362 | +439.0% | $2.920 | $3.150 | $1.440 | 295,021,100 | |
| $0.538 | -0.019 | -3.4% | $0.547 | $0.577 | $0.498 | 2,021,900 | |
| $0.557 | -0.005 | -0.9% | $0.587 | $0.600 | $0.543 | 3,121,400 | |
| $0.562 | -0.067 | -10.7% | $0.757 | $0.850 | $0.540 | 63,608,300 | |
| $0.629 | -0.190 | -23.2% | $0.711 | $0.730 | $0.585 | 4,163,300 | |
| $0.819 | +0.217 | +36.0% | $0.825 | $1.320 | $0.661 | 163,631,600 | |
| $0.602 | -0.204 | -25.3% | $0.730 | $0.848 | $0.569 | 705,400 | |
| $0.806 | -0.254 | -24.0% | $0.957 | $0.965 | $0.780 | 988,300 | |
| $1.060 | -0.152 | -12.5% | $1.300 | $2.770 | $1.030 | 14,469,900 | |
| $1.212 | -0.468 | -27.9% | $1.690 | $1.750 | $1.125 | 61,800 | |
| $1.680 | -0.115 | -6.4% | $1.800 | $1.800 | $1.650 | 24,000 | |
| $1.795 | -0.535 | -23.0% | $2.240 | $2.240 | $1.781 | 60,700 | |
| $2.330 | +0.180 | +8.4% | $2.200 | $2.350 | $2.115 | 19,900 | |
| $2.150 | +0.120 | +5.9% | $2.162 | $2.162 | $2.055 | 4,100 | |
| $2.030 | +0.080 | +4.1% | $1.992 | $2.090 | $1.992 | 4,200 | |
| $1.950 | -0.130 | -6.3% | $2.080 | $2.190 | $1.950 | 11,000 | |
| $2.080 | -0.186 | -8.2% | $2.084 | $2.210 | $2.020 | 6,600 | |
| $2.266 | +0.106 | +4.9% | $2.255 | $2.266 | $2.100 | 6,100 | |
| $2.160 | -0.040 | -1.8% | $2.275 | $2.275 | $2.140 | 4,500 | |
| $2.200 | -0.100 | -4.3% | $2.220 | $2.350 | $2.200 | 4,200 | |
| $2.300 | +0.047 | +2.1% | $2.250 | $2.320 | $2.240 | 9,189 | |
| $2.253 | -0.007 | -0.3% | $2.290 | $2.290 | $2.220 | 3,285 | |
| $2.260 | -0.100 | -4.2% | $2.310 | $2.390 | $2.230 | 3,700 | |
| $2.360 | +0.090 | +4.0% | $2.390 | $2.390 | $2.280 | 6,500 | |
| $2.270 | -0.100 | -4.2% | $2.400 | $2.400 | $2.270 | 7,500 | |
| $2.370 | +0.100 | +4.4% | $2.310 | $2.430 | $2.305 | 21,000 | |
| $2.270 | -0.130 | -5.4% | $2.390 | $2.420 | $2.180 | 18,500 | |
| $2.400 | -0.070 | -2.8% | $2.460 | $2.610 | $2.269 | 96,500 | |
| $2.470 | +0.090 | +3.8% | $2.470 | $2.510 | $2.450 | 5,300 | |
| $2.380 | -0.370 | -13.5% | $2.680 | $2.730 | $2.160 | 55,900 | |
| $2.750 | -0.050 | -1.8% | $2.900 | $2.930 | $2.620 | 33,400 | |
| $2.800 | -0.200 | -6.7% | $2.940 | $3.150 | $2.800 | 11,500 | |
| $3.000 | -0.140 | -4.5% | $3.030 | $3.240 | $2.910 | 25,600 | |
| $3.140 | 0.000 | 0.0% | $3.130 | $3.150 | $2.870 | 18,600 | |
| $3.140 | +0.060 | +1.9% | $3.060 | $3.150 | $2.970 | 7,700 | |
| $3.080 | -0.160 | -4.9% | $3.145 | $3.290 | $3.080 | 7,600 | |
| $3.240 | +0.040 | +1.3% | $3.180 | $3.380 | $3.050 | 10,900 | |
| $3.200 | +0.150 | +4.9% | $2.960 | $3.210 | $2.960 | 3,600 | |
| $3.050 | +0.140 | +4.8% | $2.810 | $3.150 | $2.745 | 12,500 |
- Ticker
- NASDAQ:BENF
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Beneficient Advances Strategy to Eliminate HCLP Debt and Heppner Interests
Latest earnings call · Feb 17, 2026
Beneficient (NASDAQ:BENF) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Beneficient (NASDAQ:BENF) Q3 2026 Earnings Call
Tue, Feb 17, 2026 · 5:30 PM ET
Watch TranscriptBeneficient (NASDAQ:BENF) Q2 2026 Earnings Call
Tue, Nov 18, 2025 · 8:00 AM ET
Watch TranscriptBeneficient (NASDAQ:BENF) Q3 2025 Earnings Call
Thu, Feb 13, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Beneficient Advances Strategy to Eliminate HCLP Debt and Heppner Interests
Oct 28, 2026
Closed $0.825 (+3.7%) on Oct 28, 2026
Beneficient Announces Strategy to Eliminate HCLP Debt and Heppner Equity Interests
Sep 23, 2026
Closed $2.90 (+439.0%) on Sep 23, 2026
Beneficient Announces Upcoming Launch of AltLens, an Alternative Asset Portfolio Analytics and Risk Platform for Family Offices and Small Institutional Investors
Sep 18, 2026
Closed $0.562 (-10.7%) on Sep 18, 2026
Beneficient Reports First Quarter Fiscal 2027 Results
Aug 14, 2026
Closed $2.40 (-2.8%) on Aug 14, 2026
Beneficient Closes $7.44 Million GP Primary Capital Transaction
Jul 13, 2026
Closed $2.86 (-9.2%) on Jul 14, 2026
Beneficient Reports Fourth Quarter & Fiscal Year Ended March 31, 2026 Results
Jun 29, 2026
Closed $3.68 (-4.9%) on Jun 30, 2026
Beneficient Announces First Collateral Management Services Engagement
Jun 25, 2026
Closed $3.70 (+4.5%) on Jun 26, 2026
Beneficient Statement on Heppner Conviction
May 11, 2026
Closed $3.28 (-4.7%) on May 11, 2026
Beneficient Closes $8.75 Million GP Primary Capital Transaction
Apr 10, 2026
Closed $4.08 (+10.3%) on Apr 10, 2026
Beneficient Appoints Mack H. Hicks to Board of Directors
Mar 12, 2026
Closed $3.83 (+1.1%) on Mar 12, 2026
Financings
Promissory notes
Aug 14, 2026
Closed: US$4M raised
Use of proceeds: Working capital
Decks
Investor Presentation (January 2025)
Investor deck · 30 slides · Jan 22, 2025
Investor Presentation (December 2024)
Investor deck · 14 slides · Dec 4, 2024
Investor Presentation (October 2024)
Investor deck · 14 slides · Oct 30, 2024
Investor Presentation (August 2024)
Investor deck · 18 slides · August 2024
Beneficient on 6ix
- News releases
- 23 in the last 12 months · 71 in all · newest Oct 28, 2026 · oldest 2023
- Calls
- 7 calls with a replay · 7 with a transcript · latest Feb 17, 2026
- Decks
- 13 decks · latest Jan 22, 2025
Where Beneficient is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BENF · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BENF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Beneficient.