Stock listing
NASDAQ:SNTI Senti Biosciences Holdings, Inc. Stock
Home listing (NASDAQ) of Senti Biosciences Holdings, Inc.
Follow Senti Biosciences Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SNTI
$0.188 USD +0.023 (+13.9%)
Close on Nov 2, 2026
- Day range
- $0.156 – $0.204 USDNov 2, 2026
- Volume
- 880,627 sharesNov 2, 2026
- Market cap
- $7.23M USDAt the close on Nov 2, 2026 · price × 38.46M shares outstanding
- 52-week range
- $0.152 – $2.880 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $738,090 USDMedian day 210,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SNTI · Home | $0.188 USD | +0.023 (+13.9%) | 880,627 | $0.172 | $0.204 | $0.156 | $0.165 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SNTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.188 | +0.023 | +13.9% | $0.172 | $0.204 | $0.156 | 880,627 | |
| $0.165 | -0.052 | -24.0% | $0.173 | $0.200 | $0.152 | 1,562,000 | |
| $0.217 | +0.002 | +0.9% | $0.214 | $0.238 | $0.207 | 1,826,200 | |
| $0.215 | +0.028 | +15.0% | $0.181 | $0.231 | $0.181 | 9,992,800 | |
| $0.187 | +0.012 | +6.9% | $0.168 | $0.195 | $0.156 | 87,468,100 | |
| $0.175 | -0.013 | -6.9% | $0.186 | $0.186 | $0.171 | 70,914,400 | |
| $0.188 | -0.003 | -1.6% | $0.185 | $0.189 | $0.170 | 366,300 | |
| $0.191 | -0.027 | -12.4% | $0.210 | $0.214 | $0.186 | 199,600 | |
| $0.218 | -0.010 | -4.4% | $0.221 | $0.221 | $0.210 | 250,200 | |
| $0.228 | +0.001 | +0.4% | $0.214 | $0.230 | $0.211 | 290,800 | |
| $0.227 | +0.002 | +0.9% | $0.218 | $0.234 | $0.214 | 301,100 | |
| $0.225 | -0.037 | -14.1% | $0.248 | $0.253 | $0.212 | 3,500,000 | |
| $0.262 | +0.021 | +8.7% | $0.240 | $0.262 | $0.240 | 18,989,400 | |
| $0.241 | -0.014 | -5.5% | $0.253 | $0.262 | $0.240 | 166,300 | |
| $0.255 | -0.064 | -20.1% | $0.310 | $0.311 | $0.252 | 302,800 | |
| $0.319 | +0.005 | +1.6% | $0.311 | $0.322 | $0.310 | 142,700 | |
| $0.314 | -0.008 | -2.5% | $0.324 | $0.324 | $0.310 | 109,900 | |
| $0.322 | -0.008 | -2.4% | $0.313 | $0.329 | $0.313 | 247,200 | |
| $0.330 | +0.007 | +2.2% | $0.313 | $0.350 | $0.313 | 330,700 | |
| $0.323 | -0.022 | -6.4% | $0.325 | $0.340 | $0.312 | 204,000 | |
| $0.345 | +0.023 | +7.1% | $0.310 | $0.345 | $0.310 | 378,300 | |
| $0.322 | -0.002 | -0.6% | $0.315 | $0.326 | $0.310 | 124,600 | |
| $0.324 | +0.012 | +3.8% | $0.315 | $0.335 | $0.300 | 613,200 | |
| $0.312 | +0.004 | +1.3% | $0.304 | $0.316 | $0.304 | 83,600 | |
| $0.308 | -0.002 | -0.6% | $0.311 | $0.337 | $0.301 | 291,800 | |
| $0.310 | -0.019 | -5.8% | $0.330 | $0.340 | $0.310 | 549,000 | |
| $0.329 | -0.014 | -4.1% | $0.320 | $0.337 | $0.305 | 920,500 | |
| $0.343 | +0.005 | +1.5% | $0.350 | $0.370 | $0.331 | 2,304,000 | |
| $0.338 | +0.022 | +7.0% | $0.330 | $0.360 | $0.322 | 10,367,900 | |
| $0.316 | +0.006 | +1.9% | $0.313 | $0.344 | $0.311 | 184,100 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.324 | $0.310 | 103,600 | |
| $0.320 | +0.007 | +2.2% | $0.320 | $0.328 | $0.305 | 212,800 | |
| $0.313 | +0.002 | +0.6% | $0.318 | $0.329 | $0.301 | 310,700 | |
| $0.311 | +0.011 | +3.7% | $0.307 | $0.332 | $0.290 | 6,285,000 | |
| $0.300 | -0.002 | -0.7% | $0.300 | $0.321 | $0.291 | 216,000 | |
| $0.302 | -0.004 | -1.3% | $0.310 | $0.310 | $0.302 | 30,500 | |
| $0.306 | +0.006 | +2.0% | $0.300 | $0.320 | $0.300 | 112,200 | |
| $0.300 | +0.001 | +0.3% | $0.316 | $0.316 | $0.293 | 116,800 | |
| $0.299 | -0.017 | -5.4% | $0.323 | $0.323 | $0.290 | 148,500 | |
| $0.316 | -0.017 | -5.1% | $0.333 | $0.340 | $0.310 | 435,500 | |
| $0.333 | -0.008 | -2.3% | $0.350 | $0.360 | $0.331 | 133,000 | |
| $0.341 | -0.001 | -0.3% | $0.369 | $0.378 | $0.341 | 42,100 | |
| $0.342 | +0.002 | +0.6% | $0.341 | $0.362 | $0.341 | 39,600 | |
| $0.340 | -0.038 | -10.1% | $0.380 | $0.380 | $0.340 | 72,300 | |
| $0.378 | +0.001 | +0.3% | $0.364 | $0.384 | $0.360 | 24,000 | |
| $0.377 | -0.001 | -0.3% | $0.391 | $0.398 | $0.365 | 90,800 | |
| $0.378 | -0.008 | -2.1% | $0.387 | $0.398 | $0.353 | 142,300 | |
| $0.386 | -0.005 | -1.3% | $0.392 | $0.400 | $0.370 | 73,900 | |
| $0.391 | +0.013 | +3.4% | $0.380 | $0.402 | $0.369 | 178,723 | |
| $0.378 | -0.011 | -2.8% | $0.380 | $0.389 | $0.331 | 756,091 | |
| $0.389 | -0.047 | -10.8% | $0.436 | $0.440 | $0.360 | 757,500 | |
| $0.436 | -0.027 | -5.8% | $0.463 | $0.469 | $0.436 | 99,700 | |
| $0.463 | +0.033 | +7.7% | $0.438 | $0.478 | $0.430 | 210,300 | |
| $0.430 | 0.000 | 0.0% | $0.440 | $0.440 | $0.414 | 106,900 | |
| $0.430 | -0.019 | -4.2% | $0.420 | $0.440 | $0.400 | 371,600 | |
| $0.449 | +0.065 | +16.9% | $0.400 | $0.470 | $0.390 | 608,600 | |
| $0.384 | +0.009 | +2.4% | $0.379 | $0.400 | $0.361 | 217,300 | |
| $0.375 | +0.018 | +5.0% | $0.350 | $0.387 | $0.350 | 140,100 | |
| $0.357 | +0.008 | +2.3% | $0.359 | $0.380 | $0.348 | 160,600 | |
| $0.349 | -0.005 | -1.4% | $0.369 | $0.373 | $0.345 | 129,300 | |
| $0.354 | -0.005 | -1.4% | $0.366 | $0.380 | $0.333 | 134,400 | |
| $0.359 | -0.014 | -3.8% | $0.370 | $0.390 | $0.355 | 69,500 | |
| $0.373 | -0.012 | -3.1% | $0.376 | $0.398 | $0.360 | 72,600 | |
| $0.385 | +0.015 | +4.1% | $0.389 | $0.401 | $0.374 | 156,700 | |
| $0.370 | +0.029 | +8.5% | $0.351 | $0.390 | $0.350 | 137,500 |
- Ticker
- NASDAQ:SNTI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 15, 2026
Senti Biosciences Holdings, Inc. Announces a Strategic Transaction to Unlock Value for its Gene-Circuit-Enabled Pipeline, Including SENTI-202, and to Sharpen its Focus on Next-Generation Controllable Genetic Medicines Powered by its Regulator Dial™ Technology Platform
Latest deck · Dec 9, 2025
Corporate Update (December 2025)
Corporate update · 34 slides
Latest news
Senti Biosciences Holdings, Inc. Announces a Strategic Transaction to Unlock Value for its Gene-Circuit-Enabled Pipeline, Including SENTI-202, and to Sharpen its Focus on Next-Generation Controllable Genetic Medicines Powered by its Regulator Dial™ Technology Platform
Jul 15, 2026
Closed $0.583 (-39.8%) on Jul 15, 2026
Senti Biosciences Holdings Reports First Quarter 2026 Financial Results and Highlights Advancement of SENTI-202 Program into Pivotal Phase
May 14, 2026
Closed $1.04 (+8.0%) on May 14, 2026
Senti Biosciences to Present on Logic-Gated Cell Therapies in Educational Session at AACR Annual Meeting 2026
Apr 13, 2026
Closed $0.901 (+3.2%) on Apr 13, 2026
Senti Biosciences Announces Publication in Cell Systems Demonstrating Advanced Logic-Gated CAR Design for Cell Therapies
Apr 1, 2026
Closed $0.839 (+3.3%) on Apr 1, 2026
Senti Bio Reports Fourth Quarter and Full Year 2025 Financial Results and Provides a Corporate Update
Mar 27, 2026
Closed $0.79 (-10.3%) on Mar 27, 2026
Senti Biosciences to Present Clinical and Translational Data on SENTI-202 at the 11th Annual Innate Killer Conference
Mar 23, 2026
Closed $0.90 (-2.2%) on Mar 23, 2026
Senti Biosciences to Present at Leerink Partners 2026 Global Healthcare Conference
Mar 3, 2026
Closed $0.951 (+2.1%) on Mar 3, 2026
Senti Biosciences to Present at TD Cowen 46th Annual Health Care Conference
Feb 24, 2026
Closed $0.93 (+7.0%) on Feb 24, 2026
Senti Bio Participates in Cell & Gene Live Event Highlighting Cutting-Edge Technologies Advancing Cell Therapy Development
Feb 20, 2026
Closed $0.86 (-3.4%) on Feb 20, 2026
Decks
Corporate Update (December 2025)
Corporate update · 34 slides · Dec 9, 2025
Technical Presentation (April 2025)
Technical · 25 slides · Apr 28, 2025
Technical Presentation (December 2024)
Technical · 21 slides · Dec 3, 2024
Investor Presentation (January 2023)
Investor deck · 39 slides · Jan 27, 2023
Senti Biosciences Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 19 in the last 12 months · 84 in all · newest Jul 15, 2026 · oldest 2021
- Decks
- 10 decks · latest Dec 9, 2025
Where Senti Biosciences Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SNTI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SNTI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Senti Biosciences Holdings, Inc.