Stock listing
NASDAQ:ANGH Anghami Inc. Stock
Home listing (NASDAQ) of Anghami Inc.
Follow Anghami Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ANGH
$3.74 USD +0.42 (+12.7%)
Close on Oct 19, 2026
- Day range
- $3.56 – $3.75 USDOct 19, 2026
- Volume
- 2,529 sharesOct 19, 2026
- Market cap
- $33.92M USDAt the close on Oct 19, 2026 · price × 9.06M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ANGH · Home | $3.742 USD | +0.422 (+12.7%) | 2,529 | $3.555 | $3.75 | $3.555 | $3.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ANGH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.742 | +0.422 | +12.7% | $3.555 | $3.75 | $3.555 | 2,529 | |
| $3.32 | +0.05 | +1.5% | $3.55 | $3.71 | $3.32 | 2,572 | |
| $3.27 | -0.472 | -12.6% | $3.47 | $3.745 | $3.26 | 29,164 | |
| $3.742 | +0.062 | +1.7% | $3.754 | $3.754 | $3.742 | 1,306 | |
| $3.68 | -0.06 | -1.6% | $3.554 | $3.68 | $3.50 | 2,206 | |
| $3.74 | -0.03 | -0.8% | $3.74 | $3.74 | $3.74 | 149 | |
| $3.77 | +0.24 | +6.8% | $3.764 | $3.77 | $3.764 | 948 | |
| $3.53 | +0.007 | +0.2% | $3.36 | $3.80 | $3.36 | 16,239 | |
| $3.523 | -0.047 | -1.3% | $3.45 | $3.684 | $3.45 | 3,039 | |
| $3.57 | -0.156 | -4.2% | $3.768 | $3.768 | $3.41 | 5,200 | |
| $3.726 | 0.00 | 0.0% | $3.726 | $3.726 | $3.726 | 0 | |
| $3.726 | +0.156 | +4.4% | $3.767 | $3.767 | $3.70 | 1,200 | |
| $3.57 | -0.192 | -5.1% | $3.57 | $3.57 | $3.57 | 1,200 | |
| $3.762 | -0.037 | -1.0% | $3.70 | $3.764 | $3.60 | 3,400 | |
| $3.799 | +0.009 | +0.2% | $3.799 | $3.799 | $3.799 | 538 | |
| $3.791 | -0.088 | -2.3% | $3.791 | $3.791 | $3.791 | 408 | |
| $3.879 | +0.229 | +6.3% | $3.71 | $3.962 | $3.71 | 1,400 | |
| $3.65 | -0.245 | -6.3% | $3.78 | $3.876 | $3.65 | 600 | |
| $3.895 | -0.02 | -0.5% | $3.884 | $3.98 | $3.884 | 1,600 | |
| $3.915 | +0.095 | +2.5% | $3.915 | $3.915 | $3.75 | 4,100 | |
| $3.82 | +0.169 | +4.6% | $3.60 | $3.94 | $3.60 | 68,600 | |
| $3.651 | -0.086 | -2.3% | $3.821 | $3.821 | $3.57 | 4,700 | |
| $3.737 | -0.133 | -3.4% | $3.61 | $3.76 | $3.61 | 3,700 | |
| $3.87 | +0.28 | +7.8% | $3.62 | $3.87 | $3.61 | 6,600 | |
| $3.59 | +0.30 | +9.1% | $3.37 | $3.71 | $3.33 | 16,700 | |
| $3.29 | -0.085 | -2.5% | $3.31 | $3.507 | $3.29 | 17,500 | |
| $3.375 | +0.115 | +3.5% | $3.29 | $3.475 | $3.23 | 6,100 | |
| $3.26 | -0.02 | -0.6% | $3.29 | $3.33 | $3.25 | 8,300 | |
| $3.28 | -0.18 | -5.2% | $3.46 | $3.56 | $3.27 | 22,800 | |
| $3.46 | -0.06 | -1.7% | $3.49 | $3.81 | $3.46 | 61,600 | |
| $3.52 | -0.18 | -4.9% | $3.54 | $3.66 | $3.40 | 145,900 | |
| $3.70 | +0.22 | +6.3% | $3.49 | $3.776 | $3.47 | 85,700 | |
| $3.48 | +0.15 | +4.5% | $3.458 | $3.50 | $3.32 | 2,300 | |
| $3.33 | -0.01 | -0.3% | $3.40 | $3.41 | $3.33 | 2,300 | |
| $3.34 | -0.03 | -0.9% | $3.42 | $3.47 | $3.34 | 3,300 | |
| $3.37 | -0.17 | -4.8% | $3.42 | $3.58 | $3.37 | 66,900 | |
| $3.54 | +0.16 | +4.7% | $3.41 | $3.61 | $3.41 | 96,500 | |
| $3.38 | +0.04 | +1.2% | $3.56 | $3.652 | $3.33 | 8,600 | |
| $3.34 | -0.11 | -3.2% | $3.37 | $3.63 | $3.32 | 11,898 | |
| $3.45 | +0.07 | +2.1% | $3.39 | $3.51 | $3.349 | 15,851 | |
| $3.38 | -0.02 | -0.6% | $3.62 | $3.62 | $3.34 | 117,400 | |
| $3.40 | +0.015 | +0.4% | $3.34 | $3.51 | $3.26 | 3,200 | |
| $3.385 | +0.045 | +1.3% | $3.34 | $3.385 | $3.29 | 6,900 | |
| $3.34 | -0.23 | -6.4% | $3.58 | $3.60 | $3.34 | 7,600 | |
| $3.57 | +0.05 | +1.4% | $3.60 | $3.705 | $3.57 | 1,900 | |
| $3.52 | -0.06 | -1.7% | $3.70 | $3.70 | $3.45 | 26,800 | |
| $3.58 | -0.24 | -6.3% | $3.71 | $3.77 | $3.58 | 92,800 | |
| $3.82 | +0.06 | +1.6% | $3.76 | $3.98 | $3.63 | 11,600 | |
| $3.76 | +0.09 | +2.5% | $3.65 | $3.907 | $3.398 | 81,440 | |
| $3.67 | +0.125 | +3.5% | $3.50 | $3.751 | $3.25 | 45,662 | |
| $3.545 | +0.123 | +3.6% | $3.34 | $3.60 | $3.34 | 8,000 | |
| $3.422 | +0.142 | +4.3% | $3.32 | $3.422 | $3.315 | 1,400 | |
| $3.28 | -0.13 | -3.8% | $3.48 | $3.555 | $3.25 | 75,400 | |
| $3.41 | +0.12 | +3.6% | $3.31 | $3.49 | $3.20 | 26,400 | |
| $3.29 | -0.102 | -3.0% | $3.13 | $3.53 | $3.11 | 68,000 | |
| $3.392 | -0.008 | -0.2% | $3.31 | $3.45 | $3.16 | 9,700 | |
| $3.40 | -0.283 | -7.7% | $3.58 | $3.678 | $3.28 | 24,400 | |
| $3.683 | +0.023 | +0.6% | $3.66 | $3.91 | $3.37 | 60,400 | |
| $3.66 | +0.02 | +0.5% | $3.52 | $4.00 | $3.33 | 117,200 | |
| $3.64 | +0.25 | +7.4% | $3.43 | $3.64 | $3.31 | 19,700 | |
| $3.39 | +0.07 | +2.1% | $3.325 | $3.39 | $3.325 | 600 | |
| $3.32 | -0.01 | -0.3% | $3.31 | $3.32 | $3.31 | 500 | |
| $3.33 | -0.07 | -2.1% | $3.30 | $3.40 | $3.21 | 47,600 | |
| $3.40 | 0.00 | 0.0% | $3.305 | $3.40 | $3.248 | 60,500 | |
| $3.40 | +0.129 | +3.9% | $3.25 | $3.40 | $3.08 | 13,900 |
- Ticker
- NASDAQ:ANGH
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 18, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Latest news
Decks
EFG Hermes 16th Annual One on One Conference 2022
Conference · 44 slides · Sep 21, 2022
SPAC Merger (January 2022)
SPAC merger · 29 slides · Jan 3, 2022
SPAC Merger (March 2021)
SPAC merger · 48 slides · Mar 4, 2021
Anghami Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 3 in the last 12 months · 26 in all · newest Jun 18, 2026 · oldest 2022
- Decks
- 3 decks · latest Sep 21, 2022
Where Anghami Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ANGH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ANGH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Anghami Inc.