Stock listing
NASDAQ:AMAN Amanat Acquisition Corp Stock
Home listing (NASDAQ) of Amanat Acquisition Corp
Follow Amanat Acquisition Corp into a list and get an email when it puts out news.
Share price · NASDAQ:AMAN
$10.10 USD -0.05 (-0.5%)
Close on Oct 30, 2026
- Day range
- $10.10 – $10.15 USDOct 30, 2026
- Volume
- 383,502 sharesOct 30, 2026
- Market cap
- $78.78M USDAt the close on Oct 30, 2026 · price × 7.80M shares outstanding
- Traded on an average day
- $429,036 USDMedian day 5,813 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMAN · Home | $10.10 USD | -0.05 (-0.5%) | 383,502 | $10.15 | $10.15 | $10.10 | $10.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.10 | -0.05 | -0.5% | $10.15 | $10.15 | $10.10 | 383,502 | |
| $10.15 | -0.03 | -0.3% | $10.19 | $10.19 | $10.14 | 701,942 | |
| $10.18 | -0.01 | -0.1% | $10.17 | $10.21 | $10.15 | 130,290 | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.22 | $10.15 | 112,624 | |
| $10.20 | -0.02 | -0.2% | $10.19 | $10.26 | $10.08 | 295,803 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 22 | |
| $10.22 | -0.03 | -0.3% | $10.32 | $10.32 | $10.22 | 31,034 | |
| $10.25 | 0.00 | 0.0% | $10.20 | $10.31 | $10.20 | 31,686 | |
| $10.25 | -0.04 | -0.4% | $10.31 | $10.31 | $10.20 | 5,813 | |
| $10.29 | -0.03 | -0.3% | $10.32 | $10.36 | $10.29 | 8,700 | |
| $10.32 | -0.03 | -0.3% | $10.40 | $10.40 | $10.30 | 13,000 | |
| $10.35 | -0.05 | -0.5% | $10.35 | $10.36 | $10.30 | 10,300 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 700 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | 600 | |
| $10.41 | -0.09 | -0.9% | $10.43 | $10.50 | $10.41 | 700 | |
| $10.50 | 0.00 | 0.0% | $10.46 | $10.60 | $10.34 | 18,200 | |
| $10.50 | -0.12 | -1.1% | $10.54 | $10.63 | $10.50 | 4,100 | |
| $10.62 | +0.01 | +0.1% | $10.61 | $10.62 | $10.61 | 300 | |
| $10.61 | +0.11 | +1.0% | $10.60 | $10.61 | $10.60 | 500 | |
| $10.50 | -0.14 | -1.3% | $10.50 | $10.65 | $10.40 | 23,800 | |
| $10.64 | -0.04 | -0.4% | $10.50 | $10.64 | $10.50 | 800 | |
| $10.68 | +0.07 | +0.7% | $10.45 | $10.69 | $10.45 | 3,100 | |
| $10.61 | -0.02 | -0.2% | $10.65 | $10.65 | $10.61 | 698 | |
| $10.63 | -0.02 | -0.2% | $10.64 | $10.64 | $10.62 | 1,670 | |
| $10.65 | +0.01 | +0.1% | $10.54 | $10.65 | $10.52 | 3,300 | |
| $10.64 | -0.04 | -0.4% | $10.65 | $10.65 | $10.52 | 3,100 | |
| $10.68 | -0.04 | -0.4% | $10.75 | $10.78 | $10.55 | 4,500 | |
| $10.72 | +0.02 | +0.2% | $10.70 | $10.78 | $10.60 | 6,300 | |
| $10.70 | +0.08 | +0.8% | $10.79 | $10.79 | $10.60 | 3,800 | |
| $10.62 | -0.03 | -0.3% | $10.66 | $10.75 | $10.62 | 1,400 | |
| $10.65 | 0.00 | 0.0% | $10.60 | $10.65 | $10.60 | 2,600 | |
| $10.65 | -0.06 | -0.6% | $10.68 | $10.68 | $10.65 | 4,500 | |
| $10.71 | +0.01 | +0.1% | $10.69 | $10.71 | $10.65 | 1,200 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | -0.04 | -0.4% | $10.49 | $10.70 | $10.49 | 800 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | -0.03 | -0.3% | $10.74 | $10.75 | $10.70 | 7,100 | |
| $10.77 | +0.04 | +0.4% | $10.74 | $10.77 | $10.74 | 7,400 | |
| $10.73 | +0.01 | +0.1% | $10.70 | $10.75 | $10.68 | 1,300 | |
| $10.72 | +0.07 | +0.7% | $10.68 | $10.72 | $10.68 | 1,000 | |
| $10.65 | -0.02 | -0.2% | $10.63 | $10.71 | $10.54 | 5,300 | |
| $10.67 | -0.02 | -0.2% | $10.65 | $10.72 | $10.65 | 4,400 | |
| $10.69 | -0.05 | -0.5% | $10.73 | $10.75 | $10.55 | 43,100 | |
| $10.74 | +0.04 | +0.4% | $10.67 | $10.75 | $10.65 | 2,100 | |
| $10.70 | 0.00 | 0.0% | $10.65 | $10.74 | $10.65 | 8,000 | |
| $10.70 | +0.01 | +0.1% | $10.70 | $10.79 | $10.49 | 52,900 | |
| $10.69 | -0.03 | -0.3% | $10.70 | $10.73 | $10.50 | 14,700 | |
| $10.72 | +0.01 | +0.1% | $10.70 | $10.73 | $10.69 | 28,600 | |
| $10.71 | +0.03 | +0.3% | $10.66 | $10.71 | $10.51 | 19,000 | |
| $10.68 | -0.04 | -0.4% | $10.70 | $10.71 | $10.62 | 17,400 | |
| $10.72 | +0.05 | +0.5% | $10.44 | $10.75 | $10.44 | 75,700 | |
| $10.67 | +0.13 | +1.2% | $10.57 | $10.75 | $10.57 | 70,700 | |
| $10.54 | +0.05 | +0.5% | $10.49 | $10.56 | $10.49 | 47,900 | |
| $10.49 | +0.04 | +0.4% | $10.48 | $10.50 | $10.48 | 900 | |
| $10.45 | +0.09 | +0.9% | $10.36 | $10.45 | $10.36 | 3,000 | |
| $10.36 | -0.04 | -0.4% | $10.36 | $10.36 | $10.36 | 200 | |
| $10.40 | +0.13 | +1.3% | $10.40 | $10.49 | $10.38 | 13,853 | |
| $10.27 | -0.23 | -2.2% | $10.42 | $10.50 | $10.27 | 1,987 | |
| $10.50 | +0.05 | +0.5% | $10.35 | $10.50 | $10.35 | 17,100 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | +0.12 | +1.2% | $10.30 | $10.46 | $10.26 | 64,800 | |
| $10.33 | 0.00 | 0.0% | $10.31 | $10.35 | $10.28 | 151,800 | |
| $10.33 | +0.12 | +1.2% | $10.25 | $10.34 | $10.24 | 27,200 | |
| $10.21 | -0.03 | -0.3% | $10.25 | $10.26 | $10.21 | 22,200 | |
| $10.24 | +0.09 | +0.9% | $10.16 | $10.28 | $10.16 | 192,100 |
- Ticker
- NASDAQ:AMAN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Corxel US and Amanat Acquisition Corp Announce Definitive Business Combination Agreement to Create Publicly Listed Obesity-Focused Biopharmaceutical Company
Oct 26, 2026
Closed $10.20 (-0.2%) on Oct 26, 2026
Amanat Acquisition Corp. 1Q 2026: Net loss $(59.9K), EPS $(0.03) — 10-Q Summary
Jun 25, 2026
Closed $10.08 (+0.2%) on Jun 26, 2026
Amanat Sponsor Holdings LLC Discloses Investment in Amanat Acquisition Corp. with 24.7% Stake
Jun 11, 2026
Closed $10.10 (+0.2%) on Jun 12, 2026
Amanat Acquisition raises $78M in IPO and sponsor placement; $75M held in trust
May 27, 2026
Closed $10.14 (-0.1%) on May 28, 2026
Amanat Acquisition Completes $75 Million IPO, Inks Trust, Registration and Sponsor Agreements
May 21, 2026
Closed $10.13 (+0.3%) on May 21, 2026
Amanat Acquisition Corp on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 26, 2026 · oldest 2026
Where Amanat Acquisition Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMAN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AMAN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Amanat Acquisition Corp.