Stock listing
NASDAQ:ALIS Calisa Acquisition Corp Stock
Home listing (NASDAQ) of Calisa Acquisition Corp
Follow Calisa Acquisition Corp into a list and get an email when it puts out news.
Share price · NASDAQ:ALIS
$8.55 USD -0.10 (-1.2%)
Close on Oct 30, 2026
- Day range
- $6.27 – $8.66 USDOct 30, 2026
- Volume
- 20,901 sharesOct 30, 2026
- Market cap
- $72.06M USDAt the close on Oct 30, 2026 · price × 8.43M shares outstanding
- Traded on an average day
- $441,254 USDMedian day 10,680 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALIS · Home | $8.55 USD | -0.10 (-1.2%) | 20,901 | $8.655 | $8.655 | $6.27 | $8.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ALIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.55 | -0.10 | -1.2% | $8.655 | $8.655 | $6.27 | 20,901 | |
| $8.65 | -0.23 | -2.6% | $8.582 | $9.65 | $8.335 | 19,676 | |
| $8.88 | +0.47 | +5.6% | $8.17 | $9.065 | $8.17 | 21,943 | |
| $8.41 | +0.21 | +2.6% | $8.80 | $9.08 | $8.15 | 20,576 | |
| $8.20 | -0.76 | -8.5% | $8.02 | $8.90 | $7.93 | 16,034 | |
| $8.96 | +0.77 | +9.4% | $8.01 | $9.65 | $7.80 | 37,911 | |
| $8.19 | -0.16 | -1.9% | $8.86 | $8.86 | $8.165 | 16,034 | |
| $8.35 | -0.68 | -7.5% | $9.04 | $9.37 | $8.065 | 23,629 | |
| $9.03 | -0.03 | -0.3% | $9.265 | $9.46 | $9.01 | 9,660 | |
| $9.06 | +0.215 | +2.4% | $8.85 | $9.37 | $8.60 | 26,535 | |
| $8.845 | -0.085 | -1.0% | $9.82 | $10.48 | $8.845 | 27,743 | |
| $8.93 | +0.41 | +4.8% | $8.82 | $9.14 | $8.82 | 2,871 | |
| $8.52 | +0.62 | +7.8% | $8.505 | $9.337 | $7.901 | 37,543 | |
| $7.90 | -2.40 | -23.3% | $10.34 | $10.34 | $7.695 | 30,000 | |
| $10.30 | +0.23 | +2.3% | $10.01 | $10.75 | $10.01 | 25,500 | |
| $10.07 | +0.37 | +3.8% | $10.67 | $10.67 | $10.01 | 14,300 | |
| $9.70 | -1.33 | -12.1% | $11.12 | $11.20 | $9.20 | 69,400 | |
| $11.03 | -0.22 | -2.0% | $12.45 | $14.91 | $11.00 | 690,500 | |
| $11.25 | +0.92 | +8.9% | $10.37 | $11.41 | $10.31 | 118,100 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.35 | $10.31 | 17,800 | |
| $10.33 | +0.02 | +0.2% | $10.33 | $10.33 | $10.33 | 102,900 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.33 | $10.31 | 13,400 | |
| $10.31 | -0.01 | -0.1% | $10.33 | $10.33 | $10.31 | 14,900 | |
| $10.32 | -0.01 | -0.1% | $10.33 | $10.33 | $10.31 | 3,700 | |
| $10.33 | +0.04 | +0.4% | $10.32 | $10.33 | $10.32 | 2,100 | |
| $10.29 | -0.05 | -0.5% | $10.34 | $10.34 | $10.29 | 900 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.35 | $10.35 | $10.34 | 700 | |
| $10.34 | +0.045 | +0.4% | $10.31 | $10.35 | $10.31 | 326,600 | |
| $10.30 | 0.00 | 0.0% | $10.32 | $10.32 | $10.30 | 3,700 | |
| $10.30 | +0.009 | +0.1% | $10.31 | $10.31 | $10.30 | 3,400 | |
| $10.29 | -0.004 | 0.0% | $10.33 | $10.33 | $10.29 | 14,200 | |
| $10.29 | -0.05 | -0.5% | $10.29 | $10.29 | $10.29 | 700 | |
| $10.34 | 0.00 | 0.0% | $10.31 | $10.35 | $10.31 | 11,700 | |
| $10.34 | 0.00 | 0.0% | $10.29 | $10.34 | $10.28 | 3,800 | |
| $10.34 | +0.06 | +0.6% | $10.34 | $10.34 | $10.34 | 400 | |
| $10.28 | -0.04 | -0.4% | $10.33 | $10.34 | $10.28 | 1,400 | |
| $10.32 | 0.00 | 0.0% | $10.34 | $10.35 | $10.29 | 8,400 | |
| $10.32 | +0.02 | +0.2% | $10.39 | $10.40 | $10.30 | 32,200 | |
| $10.30 | +0.05 | +0.5% | $10.30 | $10.30 | $10.28 | 143,200 | |
| $10.25 | 0.00 | 0.0% | $10.26 | $10.26 | $10.25 | 29,900 | |
| $10.25 | +0.05 | +0.5% | $10.24 | $10.25 | $10.24 | 188,400 | |
| $10.20 | 0.00 | 0.0% | $10.23 | $10.23 | $10.20 | 2,500 | |
| $10.20 | -0.01 | -0.1% | $10.23 | $10.23 | $10.20 | 13,600 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | 200 | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.22 | $10.21 | 3,900 | |
| $10.21 | 0.00 | 0.0% | $10.22 | $10.22 | $10.21 | 1,100 | |
| $10.21 | 0.00 | 0.0% | $10.24 | $10.25 | $10.20 | 2,400 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | +0.005 | 0.0% | $10.21 | $10.21 | $10.21 | 1,400 | |
| $10.21 | +0.005 | 0.0% | $10.21 | $10.21 | $10.21 | 2,400 | |
| $10.20 | 0.00 | 0.0% | $10.21 | $10.24 | $10.20 | 22,500 | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | 600 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 600 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.20 | $10.18 | 13,600 | |
| $10.19 | +0.01 | +0.1% | $10.20 | $10.20 | $10.19 | 5,100 | |
| $10.18 | -0.005 | 0.0% | $10.19 | $10.19 | $10.18 | 6,000 | |
| $10.19 | +0.005 | 0.0% | $10.18 | $10.19 | $10.18 | 27,800 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.19 | $10.18 | 557,100 | |
| $10.17 | -0.015 | -0.1% | $10.17 | $10.17 | $10.17 | 1,000 | |
| $10.19 | +0.016 | +0.2% | $10.21 | $10.21 | $10.19 | 5,700 | |
| $10.17 | +0.004 | 0.0% | $10.17 | $10.17 | $10.17 | 4,100 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | -0.005 | 0.0% | $10.17 | $10.17 | $10.17 | 5,800 |
- Ticker
- NASDAQ:ALIS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
GoodVision AI Announces Prepaid Forward Purchase Agreement with Harraden Circle Covering up to 3.0 Million Calisa Shares
Latest deck · Oct 6, 2026
SPAC Merger (October 2026)
SPAC merger · 25 slides
Latest news
GoodVision AI Announces Prepaid Forward Purchase Agreement with Harraden Circle Covering up to 3.0 Million Calisa Shares
Sep 22, 2026
Closed $10.34 (+0.4%) on Sep 22, 2026
Calisa Acquisition Corp Announces Entering into Merger Agreement with GoodVision AI Inc
Mar 9, 2026
Closed $10.03 (+0.5%) on Mar 9, 2026
Decks
SPAC Merger (October 2026)
SPAC merger · 25 slides · Oct 6, 2026
SPAC Merger (July 2026)
SPAC merger · 25 slides · Jul 31, 2026
Calisa Acquisition Corp on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 22, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 6, 2026
Where Calisa Acquisition Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALIS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ALIS | BOATS | United States | USD |
| NASDAQ:ALISU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Calisa Acquisition Corp.