Stock listing

NASDAQ:AIDX 20/20 Biolabs, Inc. Stock

Home listing (NASDAQ) of 20/20 Biolabs, Inc.

Follow 20/20 Biolabs, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:AIDX

$0.235 USD +0.022 (+10.3%)

Close on Nov 2, 2026

Since Feb 19, 2026 -99.0% · daily closes, Feb 19, 2026 – Nov 2, 2026, adjusted for splits
Day range
$0.213 – $0.240 USDNov 2, 2026
Volume
60,658 sharesNov 2, 2026
Market cap
$3.00M USDAt the close on Nov 2, 2026 · price × 12.77M shares outstanding
Traded on an average day
$40,954 USDMedian day 75,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
20/20 Biolabs, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:AIDX · Home$0.235 USD+0.022 (+10.3%)60,658$0.213$0.240$0.213$0.213Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AIDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.235+0.022+10.3%$0.213$0.240$0.21360,658
$0.213-0.016-6.8%$0.225$0.225$0.210245,696
$0.229-0.019-7.9%$0.244$0.248$0.226103,239
$0.248+0.016+7.1%$0.235$0.260$0.231141,224
$0.232-0.001-0.4%$0.235$0.235$0.228173,972
$0.233-0.003-1.1%$0.237$0.243$0.23124,633
$0.235-0.015-6.2%$0.254$0.270$0.235191,526
$0.251-0.020-7.2%$0.270$0.270$0.250128,932
$0.270+0.005+2.0%$0.265$0.280$0.26518,993
$0.265+0.005+1.8%$0.267$0.270$0.262151,597
$0.2600.000-0.1%$0.261$0.300$0.259398,338
$0.261-0.015-5.3%$0.280$0.280$0.261188,353
$0.275-0.038-12.1%$0.313$0.313$0.274274,856
$0.313-0.037-10.5%$0.351$0.356$0.300272,903
$0.350-0.020-5.4%$0.370$0.370$0.35081,700
$0.370-0.010-2.6%$0.380$0.400$0.360181,600
$0.3800.0000.0%$0.370$0.390$0.36064,500
$0.380+0.040+11.8%$0.360$0.400$0.350186,300
$0.340-0.010-2.9%$0.360$0.360$0.34076,400
$0.3500.0000.0%$0.350$0.360$0.34068,900
$0.350-0.030-7.9%$0.400$0.400$0.330117,100
$0.380-0.030-7.3%$0.410$0.430$0.36065,300
$0.410-0.030-6.8%$0.430$0.450$0.41052,000
$0.440+0.030+7.3%$0.440$0.470$0.41044,200
$0.4100.0000.0%$0.460$0.460$0.410103,000
$0.410-0.020-4.7%$0.430$0.430$0.40041,300
$0.430+0.010+2.4%$0.430$0.470$0.43060,800
$0.420-0.010-2.3%$0.430$0.430$0.40081,000
$0.430-0.040-8.5%$0.470$0.500$0.40077,700
$0.4700.0000.0%$0.470$0.500$0.46033,400
$0.4700.0000.0%$0.510$0.510$0.45058,100
$0.4700.0000.0%$0.480$0.500$0.47028,800
$0.470-0.010-2.1%$0.460$0.480$0.46026,700
$0.4800.0000.0%$0.480$0.500$0.46034,300
$0.480-0.040-7.7%$0.520$0.530$0.47033,400
$0.520-0.040-7.1%$0.530$0.610$0.51049,900
$0.560+0.020+3.7%$0.560$0.600$0.53044,800
$0.540-0.020-3.6%$0.580$0.610$0.53036,800
$0.560-0.020-3.4%$0.600$0.600$0.56026,500
$0.580-0.010-1.7%$0.600$0.600$0.57018,400
$0.590-0.020-3.3%$0.590$0.620$0.580131,400
$0.610-0.020-3.2%$0.610$0.620$0.60094,800
$0.630+0.010+1.6%$0.650$0.680$0.610121,000
$0.6200.0000.0%$0.620$0.620$0.60036,000
$0.6200.0000.0%$0.650$0.650$0.61038,400
$0.6200.0000.0%$0.620$0.670$0.620120,500
$0.620+0.060+10.7%$0.580$0.630$0.570120,400
$0.560+0.032+6.0%$0.520$0.580$0.52069,400
$0.528+0.010+1.9%$0.579$0.581$0.51845,816
$0.518-0.032-5.8%$0.560$0.560$0.510132,578
$0.550+0.040+7.8%$0.520$0.640$0.500230,900
$0.5100.0000.0%$0.530$0.540$0.50020,800
$0.510-0.010-1.9%$0.510$0.560$0.51043,000
$0.520-0.030-5.5%$0.570$0.570$0.51075,100
$0.5500.0000.0%$0.550$0.590$0.520230,300
$0.550+0.030+5.8%$0.520$0.560$0.510231,700
$0.520+0.060+13.0%$0.460$0.550$0.460105,500
$0.460+0.020+4.5%$0.440$0.500$0.440131,100
$0.440-0.020-4.3%$0.460$0.460$0.44070,600
$0.4600.0000.0%$0.460$0.470$0.44032,600
$0.460+0.010+2.2%$0.440$0.470$0.43030,500
$0.450+0.010+2.3%$0.470$0.470$0.44047,800
$0.440-0.020-4.3%$0.460$0.460$0.43070,700
$0.460+0.030+7.0%$0.440$0.490$0.430184,400
$0.4300.0000.0%$0.450$0.480$0.420119,900
Ticker
NASDAQ:AIDX
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

20/20 BioLabs to Host November 4 Investor Webinar on OneTest™ Commercial Expansion and Growth Strategy

Oct 29, 2026

Closed $0.229 (-7.9%) on Oct 29, 2026

20/20 BioLabs to Participate in the Maxim Growth Summit 2026 in New York on October 14, 2026

Oct 2, 2026

Closed $0.38 (-7.3%) on Oct 2, 2026

20/20 BioLabs to Host Investor Webinar on October 7, 2026 to Discuss FDA Advisory Committee Vote and New OneTest™ Franchise Model

Sep 29, 2026

Closed $0.41 (0.0%) on Sep 29, 2026

20/20 BioLabs Reschedules Investor Webinar to 2: 00 p.m. Eastern Time on September 2, 2026 to Discuss OneTest™ Revenue and Expanding Commercial Opportunity

Aug 28, 2026

Closed $0.62 (0.0%) on Aug 31, 2026

20/20 BioLabs Reports Second Quarter 2026 Financial Results and Recent Operational Progress, as Cancer Test Revenue Reaches Record Quarterly Level

Aug 17, 2026

Closed $0.55 (0.0%) on Aug 17, 2026

20/20 BioLabs to Host Investor Webinar on August 5, 2026, to Discuss Commercial Opportunities Following Management’s Recent East Asia Business Development Tour

Jul 30, 2026

Closed $0.40 (-9.1%) on Jul 30, 2026

20/20 BioLabs Participates in BIO Asia-Taiwan and Meets with Strategic Counterparties in Taipei, Tokyo, and Seoul to Advance East Asia Roll-Up Strategy

Jul 27, 2026

Closed $0.46 (+2.2%) on Jul 28, 2026

20/20 BioLabs Announces Standstill Agreement with Streeterville Capital Regarding Series E Convertible Preferred Stock

Jul 23, 2026

Closed $0.51 (-7.3%) on Jul 23, 2026

20/20 BioLabs Highlights Investor Webinar Focused on OneTest™ for Medicare, Serial Biomarker Tracking, and Strong Q2 Revenue Growth

Jul 9, 2026

Closed $0.59 (+1.7%) on Jul 10, 2026

20/20 BioLabs Announces Monthly Investor Webinar Series to be Held on the First Wednesday of Each Month

Jun 22, 2026

Closed $0.63 (+3.3%) on Jun 23, 2026

All 20/20 Biolabs, Inc. news

Decks

20/20 Biolabs, Inc. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
27 in the last 12 months · 27 in all · newest Oct 29, 2026 · oldest 2026
Decks
4 decks · latest Sep 2, 2026

Where 20/20 Biolabs, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:AIDX · Home listing · This pageNASDAQUnited StatesUSD
BOATS:AIDXBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about 20/20 Biolabs, Inc.