Stock listing

Stockholm:QLIFE Qlife Holding AB Aktie

Home listing (Stockholm) of Qlife Holding AB

Follow Qlife Holding AB into a list and get an email when it puts out news.

Share price · OMXSTO:QLIFE

0.999 SEK -0.045 (-4.3%)

Close on Nov 4, 2026

Past year -52.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
0.861 – 1.036 SEKNov 4, 2026
Volume
47,221 sharesNov 4, 2026
Market cap
28.85M SEKAt the close on Nov 4, 2026 · price × 28.87M shares outstanding
52-week range
0.850 – 3.800 SEKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
94,969 SEKMedian day 44,266 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Qlife Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:QLIFE · Home0.999 SEK-0.045 (-4.3%)47,2210.8611.0360.8611.044Close on Nov 4, 2026
Frankfurt:4HG0€0.078 EUR+0.004 (+6.0%)—€0.080€0.080€0.078€0.074Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXSTO:QLIFE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.999-0.045-4.3%0.8611.0360.86147,221
1.044+0.004+0.4%0.9681.0520.9518,004
1.040-0.038-3.5%0.9411.0560.92621,336
1.078-0.020-1.8%1.0841.1100.91335,448
1.098+0.068+6.6%1.0281.1040.940128,287
1.030-0.010-1.0%1.0401.0780.90213,781
1.040-0.004-0.4%0.9011.0940.90141,455
1.044-0.064-5.8%1.1101.1100.85055,545
1.108+0.179+19.3%1.0001.5600.915415,408
0.929-0.071-7.1%0.9140.9890.87781,829
1.000-0.108-9.7%1.0361.0940.91094,426
1.108-0.018-1.6%1.1121.1121.010101,437
1.126+0.014+1.3%1.0541.1341.0546,690
1.112-0.104-8.6%1.2001.2021.040145,068
1.216-0.002-0.2%1.2181.3981.12638,047
1.218-0.030-2.4%1.2821.3461.156128,201
1.248-0.114-8.4%1.3601.3601.042166,547
1.362-0.040-2.9%1.4001.4201.278116,479
1.402-0.176-11.2%1.4961.5881.37075,888
1.578-0.010-0.6%1.5961.5961.43627,919
1.588-0.006-0.4%1.5941.5941.37040,502
1.594-0.002-0.1%1.4921.5961.49223,272
1.596-0.004-0.3%1.5681.6381.43248,444
1.600+0.122+8.3%1.4941.6001.220129,623
1.478+0.078+5.6%1.5601.5601.40025,162
1.400+0.034+2.5%1.3841.4981.010148,467
1.366-0.112-7.6%1.4761.5881.366114,327
1.478-0.148-9.1%1.6261.6661.46852,515
1.626-0.068-4.0%1.6901.6901.53025,486
1.6940.0000.0%1.6501.7201.55031,856
1.694-0.004-0.2%1.6661.7281.58044,266
1.698-0.010-0.6%1.7001.7361.65639,743
1.708-0.012-0.7%1.6901.7161.60848,487
1.720+0.172+11.1%1.5401.7421.448227,875
1.548-0.138-8.2%1.6981.6981.470109,192
1.686+0.070+4.3%1.6981.6981.52026,648
1.616-0.038-2.3%1.6601.6961.59624,391
1.654-0.076-4.4%1.7501.7501.5949,749
1.730-0.050-2.8%1.7001.7701.60038,963
1.780-0.012-0.7%1.7901.7901.70010,726
1.7920.0000.0%1.7021.8141.70215,609
1.792-0.050-2.7%1.7161.8321.71036,041
1.842-0.024-1.3%1.8661.8661.71067,974
1.866+0.066+3.7%1.8781.8801.80032,596
1.800+0.052+3.0%1.7881.8001.73464,949
1.748-0.028-1.6%1.7861.7981.65248,914
1.776-0.010-0.6%1.7801.7801.6083,377
1.786-0.012-0.7%1.6981.7901.69832,626
1.798+0.026+1.5%1.7661.7981.66022,874
1.772+0.072+4.2%1.8001.8001.66073,408
1.700-0.106-5.9%1.8081.8421.66054,212
1.806-0.010-0.6%1.8221.8221.76418,072
1.816-0.030-1.6%1.8461.8461.78027,084
1.846+0.014+0.8%1.8081.8601.78062,987
1.832-0.002-0.1%1.7681.8381.760164,381
1.834-0.004-0.2%1.8381.8381.76054,332
1.838-0.002-0.1%1.8141.8461.77261,971
1.840+0.002+0.1%1.8381.8401.75676,989
1.838+0.002+0.1%1.7301.8381.73077,115
1.836-0.050-2.7%1.8781.8781.71450,326
1.886-0.016-0.8%1.8501.8921.74295,371
1.902+0.028+1.5%1.7821.9141.78036,466
1.874-0.002-0.1%1.8841.9261.80029,546
1.876+0.010+0.5%1.7881.8801.78836,829
1.866+0.080+4.5%1.9001.9001.78620,441
1.786-0.060-3.3%1.9901.9901.77431,218
1.846-0.030-1.6%1.8801.9001.76233,127
Ticker
Stockholm:QLIFE
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Qlife Completes Customer-Funded Feasibility Study and Evaluates Potential Next Development Phase

Sep 29, 2026

Closed 1.37 (-7.6%) on Sep 29, 2026

Notice of Extraordinary General Meeting 2026 in Qlife Holding AB - Resolution on change of auditing firm

Sep 17, 2026

Closed 1.72 (+11.1%) on Sep 18, 2026

Interim Report Q2, April - June 2026

Aug 26, 2026

Closed 1.70 (-5.9%) on Aug 26, 2026

Qlife Holding AB - Business Update, First Half of 2026

Jul 17, 2026

Closed 1.99 (+1.0%) on Jul 17, 2026

Qlife enters fully funded feasibility agreement with global pharma company for Egoo Health biomarker application

Jun 1, 2026

Closed 2.24 (+13.3%) on Jun 1, 2026

Bulletin from the Annual General Meeting 2026 of Qlife Holding AB

May 27, 2026

Closed 2.09 (+4.7%) on May 27, 2026

Qlife Holding AB publishes Annual Report for 2025

Apr 24, 2026

Closed 2.01 (+3.0%) on Apr 24, 2026

Notice of the 2026 Annual General Meeting of Qlife Holding AB

Apr 23, 2026

Closed 1.95 (+5.7%) on Apr 23, 2026

The subscription period in Qlife's rights issue begins today

Mar 5, 2026

Closed 1.96 (-3.0%) on Mar 5, 2026

Bulletin from Extraordinary General Meeting 2026 of Qlife Holding AB

Feb 26, 2026

Closed 2.04 (-0.5%) on Feb 26, 2026

All Qlife Holding AB news

Decks

Qlife Holding AB on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
12 in the last 12 months · 17 in all · newest Sep 29, 2026 · oldest 2025
Decks
2 decks · latest December 2025

Where Qlife Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:QLIFE · Home listing · This pageStockholmSwedenSEK
LS Exchange:A40H7VLS ExchangeGermanyEUR
Frankfurt:4HG0FrankfurtGermanyEUR
Lang & Schwarz:A40H7VLang & SchwarzGermanyEUR
Stuttgart:4HG0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Qlife Holding AB.