Stock listing
NASDAQ:AGLT Agility Robotics, Inc. Stock
Follow Agility Robotics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AGLT
$8.78 USD -1.12 (-11.3%)
Close on Nov 9, 2026
- Day range
- $8.01 – $9.66 USDNov 9, 2026
- Volume
- 5.56M sharesNov 9, 2026
- Traded on an average day
- $36.89M USDMedian day 2.41M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:AGLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.78 | -1.12 | -11.3% | $9.53 | $9.655 | $8.01 | 5,556,646 | |
| $9.90 | -1.61 | -14.0% | $11.24 | $11.58 | $8.80 | 5,414,200 | |
| $11.51 | +0.25 | +2.2% | $11.38 | $12.15 | $8.40 | 5,647,900 | |
| $11.26 | +0.57 | +5.3% | $11.03 | $12.17 | $10.81 | 4,836,600 | |
| $10.69 | +1.40 | +15.1% | $9.50 | $10.98 | $9.40 | 4,654,300 | |
| $9.29 | +1.14 | +14.0% | $8.36 | $9.68 | $8.00 | 2,276,400 | |
| $8.15 | -1.79 | -18.0% | $9.39 | $9.43 | $8.05 | 4,226,100 | |
| $9.94 | -0.31 | -3.0% | $10.00 | $10.43 | $9.58 | 4,123,300 | |
| $10.25 | +0.01 | +0.1% | $10.24 | $10.26 | $10.22 | 4,872,600 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.25 | $10.21 | 11,723,300 | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.27 | $10.24 | 7,306,400 | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.29 | $10.26 | 2,630,500 | |
| $10.27 | -0.08 | -0.8% | $10.30 | $10.32 | $10.25 | 8,688,400 | |
| $10.35 | -0.01 | -0.1% | $10.38 | $10.50 | $10.31 | 2,436,000 | |
| $10.36 | -0.12 | -1.1% | $10.52 | $10.61 | $10.34 | 4,008,300 | |
| $10.48 | -0.18 | -1.7% | $10.76 | $10.78 | $10.46 | 1,547,800 | |
| $10.66 | -0.69 | -6.1% | $11.19 | $11.28 | $10.50 | 3,558,600 | |
| $11.35 | +0.52 | +4.8% | $10.65 | $11.40 | $10.53 | 2,839,900 | |
| $10.83 | -0.33 | -3.0% | $10.95 | $11.21 | $10.64 | 3,619,400 | |
| $11.16 | +0.38 | +3.5% | $10.71 | $11.35 | $10.71 | 2,581,100 | |
| $10.78 | -0.15 | -1.4% | $10.82 | $10.84 | $10.65 | 2,110,300 | |
| $10.93 | -0.11 | -1.0% | $11.12 | $11.14 | $10.90 | 1,347,100 | |
| $11.04 | -0.20 | -1.8% | $11.53 | $11.60 | $10.96 | 2,922,800 | |
| $11.24 | -0.69 | -5.8% | $11.60 | $11.70 | $11.18 | 2,166,900 | |
| $11.93 | -0.14 | -1.2% | $12.28 | $12.40 | $11.09 | 7,114,800 | |
| $12.07 | +0.08 | +0.7% | $12.08 | $12.09 | $11.71 | 1,572,400 | |
| $11.99 | +0.37 | +3.2% | $11.80 | $12.15 | $11.71 | 2,131,500 | |
| $11.62 | 0.00 | 0.0% | $11.72 | $11.78 | $11.46 | 1,777,600 | |
| $11.62 | -0.71 | -5.8% | $12.33 | $12.33 | $11.51 | 3,213,900 | |
| $12.33 | +0.28 | +2.3% | $12.15 | $12.75 | $11.81 | 3,721,700 | |
| $12.05 | -0.38 | -3.1% | $12.20 | $12.31 | $12.04 | 982,100 | |
| $12.43 | +0.20 | +1.6% | $12.28 | $12.45 | $12.08 | 1,478,200 | |
| $12.23 | -0.49 | -3.9% | $12.38 | $12.49 | $12.05 | 2,176,300 | |
| $12.72 | -0.42 | -3.2% | $13.08 | $13.08 | $12.37 | 1,083,400 | |
| $13.14 | -0.44 | -3.2% | $13.50 | $13.63 | $12.91 | 1,766,300 | |
| $13.58 | +0.68 | +5.3% | $13.03 | $13.64 | $12.81 | 2,363,400 | |
| $12.90 | +0.82 | +6.8% | $12.13 | $13.03 | $12.13 | 2,986,400 | |
| $12.08 | -0.01 | -0.1% | $12.59 | $12.69 | $11.97 | 2,407,900 | |
| $12.09 | +0.04 | +0.3% | $12.25 | $12.59 | $11.76 | 2,459,900 | |
| $12.05 | +0.05 | +0.4% | $12.03 | $12.50 | $11.77 | 4,568,500 | |
| $12.00 | -0.32 | -2.6% | $12.13 | $12.28 | $11.80 | 3,531,000 | |
| $12.32 | -0.49 | -3.8% | $12.95 | $13.00 | $12.24 | 2,475,400 | |
| $12.81 | -0.39 | -3.0% | $13.00 | $13.12 | $12.80 | 1,349,300 | |
| $13.20 | -0.40 | -2.9% | $13.50 | $13.90 | $13.17 | 1,675,500 | |
| $13.60 | +0.20 | +1.5% | $13.36 | $14.16 | $13.10 | 1,738,600 | |
| $13.40 | -0.42 | -3.0% | $13.88 | $13.90 | $13.33 | 945,900 | |
| $13.82 | +0.56 | +4.2% | $13.83 | $14.15 | $13.67 | 2,027,000 | |
| $13.26 | +0.21 | +1.6% | $13.22 | $13.59 | $13.15 | 923,400 | |
| $13.05 | -0.33 | -2.5% | $13.10 | $13.36 | $13.00 | 1,319,400 | |
| $13.38 | -0.59 | -4.2% | $13.94 | $13.97 | $13.27 | 1,545,200 | |
| $13.97 | -0.44 | -3.1% | $14.37 | $14.49 | $13.66 | 1,722,600 | |
| $14.41 | -0.41 | -2.8% | $14.94 | $14.97 | $14.33 | 966,800 | |
| $14.82 | +0.37 | +2.6% | $14.47 | $14.84 | $14.05 | 811,100 | |
| $14.45 | +0.36 | +2.6% | $14.30 | $14.66 | $14.00 | 1,130,300 | |
| $14.09 | -0.48 | -3.3% | $14.11 | $14.33 | $13.81 | 1,789,700 | |
| $14.57 | +0.50 | +3.6% | $14.50 | $14.86 | $13.88 | 1,813,100 | |
| $14.07 | -0.53 | -3.6% | $14.50 | $14.66 | $13.99 | 2,161,500 | |
| $14.60 | -1.05 | -6.7% | $16.48 | $16.48 | $14.33 | 6,892,200 | |
| $15.65 | -1.55 | -9.0% | $16.51 | $16.96 | $15.51 | 4,149,900 | |
| $17.20 | +0.13 | +0.8% | $17.87 | $18.48 | $17.12 | 5,768,100 | |
| $17.07 | +0.88 | +5.4% | $16.63 | $17.07 | $15.60 | 3,282,600 | |
| $16.19 | 0.00 | 0.0% | $16.19 | $16.89 | $15.54 | 2,332,600 | |
| $16.19 | -0.18 | -1.1% | $16.75 | $16.75 | $16.02 | 1,790,400 | |
| $16.37 | +0.27 | +1.7% | $17.00 | $17.59 | $16.24 | 3,477,000 | |
| $16.10 | -0.52 | -3.1% | $16.61 | $16.66 | $15.91 | 1,363,000 |
- Ticker
- NASDAQ:AGLT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Agility Robotics Files Customary Registration Statements Following Completion of Business Combination
Latest news
Agility to Attend Upcoming Investor Conferences
Nov 9, 2026
Closed $8.78 (-11.3%) on Nov 9, 2026
Agility Robotics, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Agility Robotics, Inc.