Stock listing
NASDAQ:AERT Aeries Technology, Inc. Stock
Home listing (NASDAQ) of Aeries Technology, Inc.
Follow Aeries Technology, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AERT
$5.86 USD -0.33 (-5.3%)
Close on Oct 30, 2026
- Day range
- $5.85 – $6.17 USDOct 30, 2026
- Volume
- 14,984 sharesOct 30, 2026
- Market cap
- $31.60M USDAt the close on Oct 30, 2026 · price × 5.39M shares outstanding
- 52-week range
- $2.08 – $7.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $118,839 USDMedian day 13,152 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AERT · Home | $5.86 USD | -0.33 (-5.3%) | 14,984 | $6.15 | $6.17 | $5.85 | $6.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AERT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.86 | -0.33 | -5.3% | $6.15 | $6.17 | $5.85 | 14,984 | |
| $6.19 | -0.01 | -0.2% | $6.45 | $6.45 | $6.15 | 14,474 | |
| $6.20 | +0.03 | +0.5% | $6.40 | $6.40 | $6.20 | 10,479 | |
| $6.17 | -0.14 | -2.2% | $6.13 | $6.35 | $6.07 | 9,800 | |
| $6.31 | +0.20 | +3.3% | $6.19 | $6.45 | $6.075 | 12,693 | |
| $6.11 | +0.49 | +8.7% | $5.90 | $6.15 | $5.80 | 14,219 | |
| $5.62 | -0.26 | -4.4% | $5.82 | $5.92 | $5.45 | 65,354 | |
| $5.88 | -0.19 | -3.1% | $6.16 | $6.17 | $5.85 | 15,501 | |
| $6.07 | +0.17 | +2.9% | $6.00 | $6.30 | $6.00 | 24,289 | |
| $5.90 | -0.35 | -5.6% | $6.30 | $6.41 | $5.485 | 22,877 | |
| $6.25 | -0.345 | -5.2% | $6.67 | $7.065 | $6.25 | 5,136 | |
| $6.595 | +0.255 | +4.0% | $6.426 | $6.748 | $6.35 | 3,422 | |
| $6.34 | +0.15 | +2.4% | $6.50 | $6.51 | $5.95 | 51,226 | |
| $6.19 | +0.143 | +2.4% | $6.22 | $6.33 | $6.19 | 20,354 | |
| $6.047 | -0.853 | -12.4% | $7.21 | $7.66 | $6.01 | 144,153 | |
| $6.90 | -0.14 | -2.0% | $6.955 | $6.971 | $6.90 | 3,560 | |
| $7.04 | +0.12 | +1.7% | $6.94 | $7.17 | $6.94 | 7,128 | |
| $6.92 | -0.31 | -4.3% | $7.20 | $7.341 | $6.92 | 9,714 | |
| $7.23 | +0.48 | +7.1% | $7.06 | $7.30 | $6.91 | 2,268 | |
| $6.75 | -0.66 | -8.9% | $7.43 | $7.43 | $6.75 | 11,671 | |
| $7.41 | +0.17 | +2.3% | $7.115 | $7.41 | $6.90 | 13,610 | |
| $7.24 | -0.14 | -1.9% | $7.14 | $7.52 | $7.04 | 10,967 | |
| $7.38 | -0.445 | -5.7% | $7.85 | $7.85 | $7.089 | 7,100 | |
| $7.825 | +0.60 | +8.3% | $7.425 | $7.96 | $7.40 | 26,141 | |
| $7.225 | +0.125 | +1.8% | $6.92 | $7.66 | $6.92 | 25,001 | |
| $7.10 | -0.14 | -1.9% | $6.833 | $7.108 | $6.833 | 2,122 | |
| $7.24 | +0.22 | +3.1% | $7.00 | $7.27 | $6.83 | 24,430 | |
| $7.02 | +0.12 | +1.7% | $6.85 | $7.09 | $6.826 | 15,621 | |
| $6.90 | +0.05 | +0.7% | $6.95 | $7.00 | $6.84 | 1,233 | |
| $6.85 | -0.23 | -3.2% | $6.93 | $7.078 | $6.80 | 5,681 | |
| $7.08 | +0.17 | +2.5% | $6.82 | $7.08 | $6.81 | 3,488 | |
| $6.91 | +0.14 | +2.1% | $6.793 | $6.95 | $6.788 | 10,095 | |
| $6.77 | -0.04 | -0.6% | $6.81 | $6.929 | $6.70 | 13,990 | |
| $6.81 | -0.27 | -3.8% | $6.789 | $6.89 | $6.75 | 9,212 | |
| $7.08 | +0.23 | +3.4% | $7.08 | $7.18 | $6.72 | 21,015 | |
| $6.85 | +0.07 | +1.0% | $6.78 | $6.95 | $6.70 | 14,802 | |
| $6.78 | +0.07 | +1.0% | $6.86 | $6.96 | $6.70 | 8,817 | |
| $6.71 | -0.37 | -5.2% | $7.06 | $7.09 | $6.53 | 68,432 | |
| $7.08 | -0.10 | -1.4% | $6.94 | $7.15 | $6.90 | 21,446 | |
| $7.18 | -0.06 | -0.8% | $7.24 | $7.28 | $6.944 | 6,514 | |
| $7.24 | +0.01 | +0.1% | $7.48 | $7.65 | $7.19 | 4,168 | |
| $7.23 | -0.05 | -0.7% | $7.30 | $7.49 | $6.98 | 9,470 | |
| $7.28 | +0.16 | +2.2% | $7.09 | $7.381 | $7.01 | 27,829 | |
| $7.12 | +0.06 | +0.8% | $7.26 | $7.61 | $7.12 | 25,671 | |
| $7.06 | +0.19 | +2.8% | $6.96 | $7.22 | $6.85 | 33,845 | |
| $6.87 | -0.10 | -1.4% | $6.98 | $6.98 | $6.85 | 11,684 | |
| $6.97 | +0.09 | +1.3% | $6.87 | $7.04 | $6.87 | 5,378 | |
| $6.88 | +0.05 | +0.7% | $6.95 | $6.99 | $6.87 | 40,692 | |
| $6.83 | -0.075 | -1.1% | $6.95 | $6.989 | $6.82 | 10,571 | |
| $6.905 | +0.155 | +2.3% | $6.99 | $6.99 | $6.905 | 1,377 | |
| $6.75 | 0.00 | 0.0% | $6.95 | $6.99 | $6.75 | 17,712 | |
| $6.75 | -0.02 | -0.3% | $6.89 | $6.99 | $6.75 | 22,378 | |
| $6.77 | -0.08 | -1.2% | $6.95 | $6.98 | $6.76 | 14,726 | |
| $6.85 | -0.21 | -3.0% | $7.00 | $7.05 | $6.80 | 15,755 | |
| $7.06 | +0.02 | +0.3% | $6.95 | $7.06 | $6.95 | 3,757 | |
| $7.04 | -0.05 | -0.7% | $6.97 | $7.09 | $6.50 | 7,339 | |
| $7.09 | +0.02 | +0.3% | $6.95 | $7.09 | $6.768 | 14,907 | |
| $7.07 | +0.01 | +0.1% | $7.14 | $7.14 | $6.75 | 22,769 | |
| $7.06 | +0.02 | +0.3% | $7.13 | $7.15 | $6.50 | 44,539 | |
| $7.04 | +0.09 | +1.3% | $6.94 | $7.04 | $6.40 | 9,025 | |
| $6.95 | +0.55 | +8.6% | $6.51 | $7.14 | $6.40 | 19,047 | |
| $6.40 | -0.10 | -1.5% | $6.575 | $6.575 | $6.35 | 3,929 | |
| $6.50 | -0.06 | -0.9% | $6.54 | $6.89 | $6.325 | 8,612 | |
| $6.56 | +0.31 | +5.0% | $6.55 | $6.58 | $6.37 | 6,466 | |
| $6.25 | -0.17 | -2.6% | $6.33 | $6.59 | $6.25 | 2,611 | |
| $6.42 | +0.17 | +2.7% | $6.68 | $6.68 | $6.25 | 24,332 |
- Ticker
- NASDAQ:AERT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
Aeries Technology Reports Strong Results for April - June 2026 Quarter
Latest earnings call · Aug 10, 2026
Aeries Technology (NASDAQ:AERT) Q1 2027 Earnings Call
Replay and transcript
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 24 slides
Calls
Replays
Aeries Technology (NASDAQ:AERT) Q1 2027 Earnings Call
Mon, Aug 10, 2026 · 8:00 AM ET
Watch TranscriptAeries Technology (NASDAQ:AERT) Q3 2026 Earnings Call
Mon, Feb 09, 2026 · 8:00 AM ET
Watch TranscriptAeries Technology (NASDAQ:AERT) Q2 2026 Earnings Call
Mon, Nov 10, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Aeries Technology Reports Strong Results for April - June 2026 Quarter
Aug 10, 2026
Closed $7.06 (+0.3%) on Aug 10, 2026
Aeries Technology to Report Financial Results for the Quarter Ended June 30, 2026 on August 10, 2026
Aug 7, 2026
Closed $7.04 (+1.3%) on Aug 7, 2026
Aeries Technology Launches AxAI to Accelerate Enterprise Adoption of Agentic AI
Aug 4, 2026
Closed $6.50 (-0.9%) on Aug 4, 2026
Aeries Technology Regains Compliance with Nasdaq Minimum Bid Price Requirement
Jul 16, 2026
Closed $6.79 (+7.9%) on Jul 16, 2026
Aeries Technology Secures Strategic GCC Advisory Mandate with Leading Global Tax and Financial Advisory Platform
Jun 15, 2026
Closed $5.37 (-7.4%) on Jun 15, 2026
Aeries Delivers Fiscal 2026 with Record Profitability, Positive Cash Generation and Growing GCC Momentum
Jun 10, 2026
Closed $4.01 (-36.7%) on Jun 10, 2026
Aeries Technology Reports Fiscal Year 2026 Results
Jun 8, 2026
Closed $6.28 (+0.4%) on Jun 8, 2026
Global Entertainment and Events Company Partners with Aeries to Scale Enterprise Technology Operations
May 26, 2026
Closed $5.88 (+3.5%) on May 26, 2026
Aeries Technology Launches A1 GCC, an Agentic AI-Driven Operations Platform for Global Capability Centers
May 18, 2026
Closed $5.90 (+6.8%) on May 18, 2026
Aeries Technology Partners with Two Circles to Launch New Hyderabad Office
May 11, 2026
Closed $5.71 (+10.7%) on May 11, 2026
Decks
Investor Presentation (2026)
Investor deck · 24 slides · 2026
Worldwide Webb Acquisition — SPAC Merger (July 2023)
SPAC merger · 42 slides · Jul 14, 2023
Worldwide Webb Acquisition — SPAC Merger (March 2023)
SPAC merger · 44 slides · Mar 13, 2023
SPAC Merger (March 2023)
SPAC merger · 45 slides · Mar 13, 2023
Aeries Technology, Inc. on 6ix
- News releases
- 24 in the last 12 months · 59 in all · newest Aug 10, 2026 · oldest 2023
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 10, 2026
- Decks
- 4 decks · latest 2026
Where Aeries Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AERT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AERT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Aeries Technology, Inc.