Stock listing
NASDAQ:AEI Alset Inc. Stock
Home listing (NASDAQ) of Alset Inc.
Follow Alset Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AEI
$0.51 USD -0.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- $0.51 – $0.60 USDOct 30, 2026
- Volume
- 12,363 sharesOct 30, 2026
- Market cap
- $19.84M USDAt the close on Oct 30, 2026 · price × 38.90M shares outstanding
- 52-week range
- $0.51 – $3.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45,905 USDMedian day 15,879 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AEI · Home | $0.51 USD | -0.002 (-0.4%) | 12,363 | $0.523 | $0.60 | $0.51 | $0.512 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.51 | -0.002 | -0.4% | $0.523 | $0.60 | $0.51 | 12,363 | |
| $0.512 | -0.024 | -4.5% | $0.54 | $0.54 | $0.51 | 15,641 | |
| $0.536 | +0.008 | +1.5% | $0.53 | $0.536 | $0.53 | 2,230 | |
| $0.528 | -0.06 | -10.3% | $0.562 | $0.577 | $0.51 | 36,864 | |
| $0.588 | +0.029 | +5.1% | $0.577 | $0.638 | $0.552 | 35,786 | |
| $0.559 | -0.04 | -6.7% | $0.567 | $0.567 | $0.559 | 7,047 | |
| $0.599 | -0.016 | -2.5% | $0.615 | $0.65 | $0.577 | 22,680 | |
| $0.615 | +0.038 | +6.5% | $0.579 | $0.617 | $0.578 | 3,795 | |
| $0.577 | -0.043 | -6.9% | $0.574 | $0.601 | $0.552 | 7,679 | |
| $0.62 | -0.007 | -1.1% | $0.587 | $0.622 | $0.586 | 9,655 | |
| $0.627 | -0.018 | -2.8% | $0.65 | $0.728 | $0.58 | 62,177 | |
| $0.645 | -0.014 | -2.2% | $0.645 | $0.693 | $0.60 | 2,311 | |
| $0.66 | -0.051 | -7.2% | $0.68 | $0.68 | $0.638 | 25,516 | |
| $0.711 | +0.004 | +0.6% | $0.70 | $0.743 | $0.688 | 26,597 | |
| $0.707 | +0.006 | +0.9% | $0.68 | $0.707 | $0.68 | 6,023 | |
| $0.70 | +0.01 | +1.4% | $0.727 | $0.727 | $0.682 | 9,846 | |
| $0.69 | +0.04 | +6.2% | $0.659 | $0.70 | $0.659 | 9,980 | |
| $0.65 | -0.034 | -4.9% | $0.659 | $0.69 | $0.65 | 24,078 | |
| $0.684 | -0.012 | -1.7% | $0.662 | $0.709 | $0.661 | 12,461 | |
| $0.696 | -0.046 | -6.2% | $0.73 | $0.757 | $0.651 | 16,108 | |
| $0.742 | -0.011 | -1.4% | $0.752 | $0.804 | $0.726 | 28,030 | |
| $0.752 | -0.007 | -0.9% | $0.75 | $0.805 | $0.725 | 49,701 | |
| $0.759 | -0.037 | -4.6% | $0.776 | $0.805 | $0.759 | 9,724 | |
| $0.796 | +0.016 | +2.1% | $0.79 | $0.811 | $0.76 | 22,778 | |
| $0.78 | -0.005 | -0.6% | $0.80 | $0.83 | $0.78 | 9,119 | |
| $0.784 | +0.031 | +4.1% | $0.772 | $0.785 | $0.771 | 17,718 | |
| $0.754 | -0.02 | -2.6% | $0.781 | $0.835 | $0.75 | 15,650 | |
| $0.774 | -0.053 | -6.4% | $0.821 | $0.829 | $0.774 | 11,347 | |
| $0.827 | -0.003 | -0.4% | $0.82 | $0.854 | $0.815 | 50,977 | |
| $0.83 | +0.019 | +2.3% | $0.858 | $0.858 | $0.815 | 26,483 | |
| $0.811 | -0.16 | -16.4% | $0.96 | $0.96 | $0.811 | 630,230 | |
| $0.971 | +0.011 | +1.1% | $0.965 | $1.00 | $0.953 | 16,568 | |
| $0.96 | -0.113 | -10.6% | $1.09 | $1.09 | $0.96 | 56,053 | |
| $1.073 | +0.063 | +6.3% | $1.01 | $1.08 | $1.01 | 16,366 | |
| $1.01 | -0.105 | -9.4% | $1.12 | $1.12 | $1.00 | 43,889 | |
| $1.115 | -0.025 | -2.2% | $1.16 | $1.16 | $1.11 | 10,261 | |
| $1.14 | -0.09 | -7.3% | $1.24 | $1.24 | $1.10 | 38,221 | |
| $1.23 | -0.025 | -2.0% | $1.26 | $1.34 | $1.23 | 20,790 | |
| $1.255 | -0.155 | -11.0% | $1.41 | $1.419 | $1.25 | 42,625 | |
| $1.41 | +0.01 | +0.7% | $1.43 | $1.46 | $1.40 | 7,888 | |
| $1.40 | +0.05 | +3.7% | $1.378 | $1.40 | $1.37 | 7,599 | |
| $1.35 | -0.05 | -3.6% | $1.42 | $1.42 | $1.35 | 10,339 | |
| $1.40 | -0.02 | -1.4% | $1.40 | $1.48 | $1.40 | 12,064 | |
| $1.42 | 0.00 | 0.0% | $1.41 | $1.48 | $1.41 | 11,846 | |
| $1.42 | -0.05 | -3.4% | $1.45 | $1.48 | $1.42 | 9,104 | |
| $1.47 | -0.05 | -3.3% | $1.52 | $1.52 | $1.442 | 21,194 | |
| $1.52 | -0.07 | -4.4% | $1.53 | $1.54 | $1.50 | 12,436 | |
| $1.59 | +0.02 | +1.3% | $1.597 | $1.719 | $1.48 | 27,898 | |
| $1.57 | +0.11 | +7.5% | $1.42 | $1.75 | $1.42 | 83,415 | |
| $1.46 | -0.11 | -7.0% | $1.56 | $1.618 | $1.46 | 21,702 | |
| $1.57 | -0.07 | -4.3% | $1.70 | $1.73 | $1.503 | 38,625 | |
| $1.64 | -0.15 | -8.4% | $1.83 | $1.84 | $1.64 | 94,184 | |
| $1.79 | +0.29 | +19.3% | $1.77 | $1.80 | $1.63 | 405,124 | |
| $1.50 | +0.16 | +11.9% | $1.31 | $1.54 | $1.295 | 273,676 | |
| $1.34 | +0.17 | +14.5% | $1.175 | $1.37 | $1.175 | 19,969 | |
| $1.17 | +0.05 | +4.5% | $1.09 | $1.20 | $1.09 | 30,645 | |
| $1.12 | +0.09 | +8.7% | $1.12 | $1.167 | $1.06 | 3,247 | |
| $1.03 | -0.04 | -3.7% | $1.03 | $1.03 | $1.03 | 3,425 | |
| $1.07 | -0.11 | -9.3% | $1.12 | $1.14 | $1.05 | 6,081 | |
| $1.18 | -0.06 | -4.8% | $1.12 | $1.215 | $1.11 | 9,084 | |
| $1.24 | +0.15 | +13.8% | $1.14 | $1.24 | $1.11 | 11,501 | |
| $1.09 | 0.00 | 0.0% | $1.08 | $1.09 | $1.08 | 2,162 | |
| $1.09 | +0.04 | +3.8% | $1.07 | $1.28 | $1.07 | 24,051 | |
| $1.05 | +0.03 | +2.9% | $1.034 | $1.11 | $1.03 | 13,330 | |
| $1.02 | -0.04 | -3.8% | $1.05 | $1.055 | $1.00 | 8,026 | |
| $1.06 | +0.01 | +1.0% | $1.09 | $1.09 | $1.05 | 4,643 |
- Ticker
- NASDAQ:AEI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Decks
Investor Presentation (February 2025)
Investor deck · 78 slides · February 2025
Investor Presentation (July 2024)
Investor deck · 19 slides · July 2024
Alset Inc. on 6ix
- Sector
- Real estate
- News releases
- 41 in all · newest Oct 14, 2025 · oldest 2021
- Decks
- 2 decks · latest February 2025
Where Alset Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AEI · Home listing · This page | NASDAQ | United States | USD |
| gettex:42A0 | gettex | Germany | EUR |
| BOATS:AEI | BOATS | United States | USD |
| Lang & Schwarz:A3D385 | Lang & Schwarz | Germany | EUR |
| Munich:42A0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Alset Inc.