Stock listing
IDX:SATU PT Kota Satu Properti Tbk Saham
Follow PT Kota Satu Properti Tbk into a list and get an email when it puts out news.
Share price · IDX:SATU
208.00 IDR -2.00 (-1.0%)
Close on Nov 3, 2026
- Day range
- 199.00 – 210.00 IDRNov 3, 2026
- Volume
- 340,800 sharesNov 3, 2026
- Market cap
- 286.0B IDRAt the close on Nov 3, 2026 · price × 1.38B shares outstanding
- 52-week range
- 199.00 – 290.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 295.4M IDRMedian day 305,800 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:SATU · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 208.00 | -2.00 | -1.0% | 210.00 | 210.00 | 199.00 | 340,800 | |
| 210.00 | -4.00 | -1.9% | 210.00 | 214.00 | 202.00 | 2,350,100 | |
| 214.00 | -4.00 | -1.8% | 218.00 | 218.00 | 206.00 | 1,526,200 | |
| 218.00 | +4.00 | +1.9% | 212.00 | 220.00 | 206.00 | 2,498,600 | |
| 214.00 | +4.00 | +1.9% | 210.00 | 214.00 | 202.00 | 3,517,900 | |
| 210.00 | -6.00 | -2.8% | 216.00 | 216.00 | 208.00 | 3,695,500 | |
| 216.00 | -6.00 | -2.7% | 222.00 | 222.00 | 214.00 | 2,224,100 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 224.00 | 212.00 | 2,033,100 | |
| 222.00 | 0.00 | 0.0% | 218.00 | 222.00 | 218.00 | 56,000 | |
| 222.00 | +2.00 | +0.9% | 220.00 | 222.00 | 214.00 | 102,100 | |
| 220.00 | 0.00 | 0.0% | 210.00 | 220.00 | 206.00 | 305,800 | |
| 220.00 | -2.00 | -0.9% | 212.00 | 220.00 | 208.00 | 159,900 | |
| 222.00 | -20.00 | -8.3% | 236.00 | 236.00 | 206.00 | 607,300 | |
| 242.00 | -2.00 | -0.8% | 244.00 | 246.00 | 238.00 | 2,586,100 | |
| 244.00 | +2.00 | +0.8% | 242.00 | 244.00 | 238.00 | 2,562,800 | |
| 242.00 | -4.00 | -1.6% | 246.00 | 246.00 | 240.00 | 2,589,800 | |
| 246.00 | +4.00 | +1.7% | 242.00 | 246.00 | 238.00 | 3,048,600 | |
| 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 238.00 | 2,912,200 | |
| 242.00 | -2.00 | -0.8% | 244.00 | 244.00 | 240.00 | 2,588,500 | |
| 244.00 | +4.00 | +1.7% | 242.00 | 244.00 | 238.00 | 3,095,500 | |
| 240.00 | 0.00 | 0.0% | 242.00 | 242.00 | 238.00 | 2,792,500 | |
| 240.00 | -2.00 | -0.8% | 242.00 | 244.00 | 240.00 | 254,400 | |
| 242.00 | +2.00 | +0.8% | 240.00 | 246.00 | 240.00 | 2,783,500 | |
| 240.00 | -4.00 | -1.6% | 244.00 | 246.00 | 240.00 | 2,566,700 | |
| 244.00 | +2.00 | +0.8% | 242.00 | 244.00 | 238.00 | 2,668,600 | |
| 242.00 | -2.00 | -0.8% | 244.00 | 244.00 | 240.00 | 3,356,400 | |
| 244.00 | +6.00 | +2.5% | 238.00 | 244.00 | 238.00 | 3,614,000 | |
| 238.00 | 0.00 | 0.0% | 236.00 | 238.00 | 232.00 | 2,664,300 | |
| 238.00 | -2.00 | -0.8% | 238.00 | 240.00 | 230.00 | 3,346,400 | |
| 240.00 | -2.00 | -0.8% | 242.00 | 244.00 | 238.00 | 2,825,500 | |
| 242.00 | +2.00 | +0.8% | 240.00 | 244.00 | 236.00 | 5,677,400 | |
| 240.00 | +2.00 | +0.8% | 238.00 | 240.00 | 236.00 | 4,520,500 | |
| 238.00 | -2.00 | -0.8% | 238.00 | 240.00 | 238.00 | 48,300 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 238.00 | 112,900 | |
| 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 236.00 | 171,600 | |
| 240.00 | -2.00 | -0.8% | 242.00 | 242.00 | 236.00 | 77,600 | |
| 242.00 | -4.00 | -1.6% | 246.00 | 248.00 | 240.00 | 365,700 | |
| 246.00 | -4.00 | -1.6% | 250.00 | 252.00 | 244.00 | 1,602,400 | |
| 250.00 | -2.00 | -0.8% | 252.00 | 252.00 | 248.00 | 157,600 | |
| 252.00 | +2.00 | +0.8% | 250.00 | 252.00 | 248.00 | 1,090,500 | |
| 250.00 | +2.00 | +0.8% | 248.00 | 254.00 | 246.00 | 748,800 | |
| 248.00 | 0.00 | 0.0% | 246.00 | 248.00 | 242.00 | 209,700 | |
| 248.00 | +4.00 | +1.6% | 244.00 | 248.00 | 244.00 | 128,300 | |
| 244.00 | -2.00 | -0.8% | 244.00 | 250.00 | 244.00 | 237,200 | |
| 246.00 | +2.00 | +0.8% | 244.00 | 246.00 | 242.00 | 131,700 | |
| 244.00 | -2.00 | -0.8% | 246.00 | 246.00 | 240.00 | 209,800 | |
| 246.00 | +2.00 | +0.8% | 242.00 | 248.00 | 242.00 | 315,100 | |
| 244.00 | +6.00 | +2.5% | 240.00 | 246.00 | 238.00 | 221,700 | |
| 238.00 | -4.00 | -1.7% | 240.00 | 242.00 | 236.00 | 187,900 | |
| 242.00 | -8.00 | -3.2% | 250.00 | 250.00 | 240.00 | 193,100 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 250.00 | 0 | |
| 250.00 | -2.00 | -0.8% | 252.00 | 254.00 | 246.00 | 61,300 | |
| 252.00 | 0.00 | 0.0% | 254.00 | 254.00 | 248.00 | 204,300 | |
| 252.00 | -8.00 | -3.1% | 260.00 | 260.00 | 250.00 | 319,800 | |
| 260.00 | +2.00 | +0.8% | 258.00 | 260.00 | 258.00 | 67,100 | |
| 258.00 | 0.00 | 0.0% | 260.00 | 260.00 | 258.00 | 25,900 | |
| 258.00 | 0.00 | 0.0% | 258.00 | 258.00 | 258.00 | 0 | |
| 258.00 | -2.00 | -0.8% | 260.00 | 262.00 | 258.00 | 91,500 | |
| 260.00 | 0.00 | 0.0% | 260.00 | 260.00 | 258.00 | 20,400 | |
| 260.00 | +2.00 | +0.8% | 260.00 | 260.00 | 258.00 | 46,400 | |
| 258.00 | 0.00 | 0.0% | 260.00 | 260.00 | 256.00 | 80,000 | |
| 258.00 | -2.00 | -0.8% | 262.00 | 262.00 | 258.00 | 48,000 | |
| 260.00 | 0.00 | 0.0% | 260.00 | 260.00 | 256.00 | 114,600 | |
| 260.00 | -2.00 | -0.8% | 260.00 | 260.00 | 258.00 | 42,100 | |
| 262.00 | 0.00 | 0.0% | 262.00 | 262.00 | 258.00 | 194,000 | |
| 262.00 | 0.00 | 0.0% | 262.00 | 264.00 | 260.00 | 281,300 | |
| 262.00 | 0.00 | 0.0% | 262.00 | 264.00 | 260.00 | 117,100 |
- Ticker
- IDX:SATU
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 2, 2026
Advertisement Submission
Latest news
Advertisement Submission
Nov 2, 2026
Closed 210.00 (-1.9%) on Nov 2, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 7, 2026
Closed 244.00 (+1.7%) on Oct 7, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 240.00 (0.0%) on Oct 6, 2026
Explanation on Request for Explanation of the Exchange
Jun 30, 2026
Closed 276.00 (-0.7%) on Jun 30, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 29, 2026
Closed 278.00 (-0.7%) on Jun 29, 2026
Announcement of High Shareholding Concentration PT Kota Satu Properti Tbk (SATU)
Jun 4, 2026
Closed 260.00 (0.0%) on Jun 5, 2026
Invitation of Annual General Meeting of Shareholders
Jun 3, 2026
Closed 260.00 (+0.8%) on Jun 3, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 19, 2026
Closed 256.00 (+0.8%) on May 20, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 266.00 (0.0%) on May 1, 2026
Disclosure of Information Regarding Changes to the Company Logo
Apr 10, 2026
Closed 270.00 (+3.1%) on Apr 13, 2026
PT Kota Satu Properti Tbk on 6ix
- Sector
- Real estate
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Kota Satu Properti Tbk.