Stock listing
NASDAQ:TOP TOP Financial Group Limited Stock
Home listing (NASDAQ) of TOP Financial Group Limited
Follow TOP Financial Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:TOP
$14.91 USD +0.24 (+1.6%)
Close on Oct 20, 2026
- Day range
- $13.97 – $15.02 USDOct 20, 2026
- Volume
- 104,965 sharesOct 20, 2026
- Market cap
- $1.84B USDAt the close on Oct 20, 2026 · price × 123.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TOP · Home | $14.91 USD | +0.24 (+1.6%) | 104,965 | $14.60 | $15.02 | $13.97 | $14.67 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.91 | +0.24 | +1.6% | $14.60 | $15.02 | $13.97 | 104,965 | |
| $14.67 | +1.25 | +9.3% | $13.05 | $14.85 | $13.03 | 300,413 | |
| $13.42 | +0.13 | +1.0% | $13.14 | $14.04 | $13.14 | 111,587 | |
| $13.29 | -1.68 | -11.2% | $14.96 | $15.16 | $13.09 | 434,416 | |
| $14.97 | -0.14 | -0.9% | $15.09 | $15.40 | $14.32 | 253,501 | |
| $15.11 | -0.03 | -0.2% | $15.25 | $15.65 | $14.84 | 83,673 | |
| $15.14 | +0.22 | +1.5% | $15.07 | $15.79 | $14.76 | 238,697 | |
| $14.92 | -0.74 | -4.7% | $15.66 | $15.90 | $14.90 | 108,463 | |
| $15.66 | +0.16 | +1.0% | $15.53 | $16.00 | $15.28 | 77,004 | |
| $15.50 | +0.34 | +2.2% | $15.16 | $15.93 | $15.01 | 74,600 | |
| $15.16 | -0.41 | -2.6% | $15.62 | $16.19 | $15.08 | 115,400 | |
| $15.57 | +0.20 | +1.3% | $15.33 | $15.85 | $14.92 | 85,500 | |
| $15.37 | +0.44 | +2.9% | $15.00 | $15.60 | $14.94 | 84,500 | |
| $14.93 | -0.06 | -0.4% | $14.99 | $15.38 | $14.73 | 138,600 | |
| $14.99 | +0.06 | +0.4% | $15.00 | $15.77 | $14.76 | 79,000 | |
| $14.93 | -0.20 | -1.3% | $15.03 | $15.35 | $14.55 | 93,100 | |
| $15.13 | -0.34 | -2.2% | $15.30 | $15.47 | $15.00 | 77,700 | |
| $15.47 | +0.48 | +3.2% | $15.13 | $15.57 | $14.85 | 80,100 | |
| $14.99 | -0.01 | -0.1% | $15.00 | $15.64 | $14.80 | 92,300 | |
| $15.00 | -0.40 | -2.6% | $15.41 | $15.46 | $15.00 | 89,500 | |
| $15.40 | +0.26 | +1.7% | $15.04 | $15.64 | $14.86 | 79,100 | |
| $15.14 | -0.07 | -0.5% | $15.48 | $15.92 | $15.03 | 94,300 | |
| $15.21 | +0.01 | +0.1% | $15.10 | $16.20 | $15.04 | 109,000 | |
| $15.20 | +0.20 | +1.3% | $15.10 | $15.53 | $15.01 | 82,500 | |
| $15.00 | -0.28 | -1.8% | $15.23 | $15.50 | $14.59 | 76,700 | |
| $15.28 | +0.40 | +2.7% | $14.95 | $15.50 | $14.80 | 77,600 | |
| $14.88 | +0.25 | +1.7% | $14.63 | $15.24 | $14.63 | 103,200 | |
| $14.63 | -0.31 | -2.1% | $14.98 | $15.42 | $14.62 | 75,800 | |
| $14.94 | +0.33 | +2.3% | $14.50 | $15.60 | $14.50 | 83,100 | |
| $14.61 | -0.65 | -4.3% | $15.11 | $15.40 | $14.52 | 118,600 | |
| $15.26 | +0.27 | +1.8% | $15.00 | $15.99 | $14.90 | 130,300 | |
| $14.99 | -0.20 | -1.3% | $15.29 | $15.55 | $14.34 | 97,100 | |
| $15.19 | -0.01 | -0.1% | $15.36 | $15.49 | $14.88 | 84,600 | |
| $15.20 | -0.31 | -2.0% | $15.76 | $16.16 | $15.13 | 87,600 | |
| $15.51 | -1.12 | -6.7% | $16.74 | $16.94 | $14.91 | 221,000 | |
| $16.63 | -0.10 | -0.6% | $16.59 | $17.40 | $15.46 | 150,700 | |
| $16.73 | +1.31 | +8.5% | $15.58 | $17.42 | $14.56 | 247,200 | |
| $15.42 | +0.545 | +3.7% | $14.88 | $15.80 | $14.59 | 78,000 | |
| $14.88 | -0.495 | -3.2% | $15.36 | $15.49 | $14.41 | 98,900 | |
| $15.37 | -0.87 | -5.4% | $16.10 | $16.20 | $14.58 | 144,700 | |
| $16.24 | +2.11 | +14.9% | $14.25 | $16.35 | $14.02 | 161,300 | |
| $14.13 | +0.85 | +6.4% | $13.28 | $14.73 | $13.19 | 137,500 | |
| $13.28 | +0.62 | +4.9% | $12.65 | $13.61 | $12.65 | 114,400 | |
| $12.66 | +0.20 | +1.6% | $12.12 | $13.08 | $12.12 | 79,200 | |
| $12.46 | +1.09 | +9.6% | $11.41 | $12.84 | $11.39 | 93,900 | |
| $11.37 | +0.24 | +2.2% | $11.00 | $11.80 | $10.80 | 78,900 | |
| $11.13 | +0.19 | +1.7% | $11.01 | $11.34 | $10.84 | 81,300 | |
| $10.94 | +0.10 | +0.9% | $11.21 | $11.56 | $10.73 | 77,300 | |
| $10.84 | -1.205 | -10.0% | $12.11 | $12.28 | $10.80 | 88,000 | |
| $12.05 | +0.425 | +3.7% | $11.56 | $12.28 | $11.44 | 102,200 | |
| $11.62 | +0.33 | +2.9% | $11.20 | $11.90 | $10.97 | 125,700 | |
| $11.29 | +0.625 | +5.9% | $10.86 | $11.71 | $10.20 | 82,500 | |
| $10.67 | +0.215 | +2.1% | $10.48 | $10.93 | $9.87 | 107,000 | |
| $10.45 | -0.57 | -5.2% | $11.12 | $11.41 | $9.33 | 207,900 | |
| $11.02 | +0.50 | +4.8% | $10.37 | $12.41 | $10.37 | 102,200 | |
| $10.52 | +8.46 | +410.7% | $10.01 | $11.91 | $10.00 | 140,400 | |
| $2.06 | -0.025 | -1.2% | $2.07 | $2.15 | $1.85 | 86,920 | |
| $2.085 | -0.025 | -1.2% | $2.18 | $2.215 | $1.68 | 131,480 | |
| $2.11 | -0.15 | -6.6% | $2.28 | $2.40 | $2.11 | 84,540 | |
| $2.26 | +0.12 | +5.6% | $2.15 | $2.305 | $2.07 | 48,820 | |
| $2.14 | -0.05 | -2.3% | $2.13 | $2.25 | $1.97 | 81,800 | |
| $2.19 | +0.01 | +0.5% | $2.11 | $2.25 | $2.02 | 101,960 | |
| $2.18 | -0.09 | -4.0% | $2.28 | $2.425 | $2.12 | 47,160 | |
| $2.27 | +0.04 | +1.8% | $2.33 | $2.40 | $1.98 | 176,320 | |
| $2.23 | -0.01 | -0.4% | $2.15 | $2.49 | $2.10 | 75,800 | |
| $2.24 | -0.57 | -20.3% | $2.81 | $2.81 | $2.00 | 139,240 |
- Ticker
- NASDAQ:TOP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
TOP Financial Group Limited Announces Updated Share Capital Structure and Free Public Float
Latest news
TOP Financial Group Limited Announces Updated Share Capital Structure and Free Public Float
Oct 16, 2026
Closed $13.42 (+1.0%) on Oct 16, 2026
TOP Financial Group Limited Announces Strategic Relocation of Global Headquarters to the United States
Sep 4, 2026
Closed $15.26 (+1.8%) on Sep 8, 2026
TOP Financial Group Limited Announces Strategic Expansion to Launch Artificial Intelligence Division and Integrate Advanced AI Across Core Brokerage and FinTech Operations
Aug 4, 2026
Closed $11.02 (+4.8%) on Aug 4, 2026
TOP Financial Group Limited Announces 1-for-5 Share Consolidation
Jul 30, 2026
Closed $2.09 (-1.2%) on Jul 30, 2026
TOP Financial Group Limited Announces Full Exercise of All Outstanding Warrants Following Cashless Exercise
Jul 21, 2026
Closed $2.27 (+1.8%) on Jul 22, 2026
TOP Financial Group Limited Announces Closing of Private Placement Offering and Update on Outstanding Shares
Jul 10, 2026
Closed $1.84 (-12.8%) on Jul 13, 2026
Financings
Private placement of units (one Class A ordinary share and two warrants)
Jul 10, 2026
Closed: US$80M raised · US$0.3731 a unit · Warrants at US$0.4477 for 36 months
Use of proceeds: General working capital and corporate purposes to support business operations and long-term strategic liquidity initiatives
TOP Financial Group Limited on 6ix
- Sector
- Financials
- News releases
- 7 in the last 12 months · 25 in all · newest Oct 16, 2026 · oldest 2022
Where TOP Financial Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TOP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TOP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TOP Financial Group Limited.