Stock listing
NAG:418A uridoki, Inc. (ウリドキ) 株価
Follow uridoki, Inc. into a list and get an email when it puts out news.
Share price · NAG:418A
¥1,606.00 JPY -16.00 (-1.0%)
Close on Nov 9, 2026 · Price from Kabutan
- Day range
- ¥1,580.00 – ¥1,642.00 JPYNov 9, 2026
- Volume
- 6,300 sharesNov 9, 2026
- Market cap
- ¥7.41B JPYAt the close on Nov 9, 2026 · price × 4.61M shares outstanding
- Traded on an average day
- ¥12.26M JPYMedian day 4,800 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NAG:418A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,606.00 | -16.00 | -1.0% | ¥1,642.00 | ¥1,642.00 | ¥1,580.00 | 6,300 | |
| ¥1,622.00 | -116.00 | -6.7% | ¥1,566.00 | ¥1,638.00 | ¥1,566.00 | 12,200 | |
| ¥1,738.00 | -35.00 | -2.0% | ¥1,769.00 | ¥1,769.00 | ¥1,680.00 | 6,200 | |
| ¥1,773.00 | -1.00 | -0.1% | ¥1,755.00 | ¥1,773.00 | ¥1,691.00 | 11,000 | |
| ¥1,774.00 | +42.00 | +2.4% | ¥1,720.00 | ¥1,774.00 | ¥1,520.00 | 12,300 | |
| ¥1,732.00 | -53.00 | -3.0% | ¥1,750.00 | ¥1,783.00 | ¥1,730.00 | 4,900 | |
| ¥1,785.00 | +2.00 | +0.1% | ¥1,784.00 | ¥1,785.00 | ¥1,784.00 | 900 | |
| ¥1,783.00 | -5.00 | -0.3% | ¥1,780.00 | ¥1,790.00 | ¥1,725.00 | 26,400 | |
| ¥1,788.00 | -10.00 | -0.6% | ¥1,798.00 | ¥1,799.00 | ¥1,711.00 | 3,500 | |
| ¥1,798.00 | +18.00 | +1.0% | ¥1,745.00 | ¥1,798.00 | ¥1,703.00 | 7,400 | |
| ¥1,780.00 | -17.00 | -0.9% | ¥1,794.00 | ¥1,796.00 | ¥1,681.00 | 17,000 | |
| ¥1,797.00 | +64.00 | +3.7% | ¥1,805.00 | ¥1,805.00 | ¥1,730.00 | 8,400 | |
| ¥1,733.00 | +54.00 | +3.2% | ¥1,690.00 | ¥1,800.00 | ¥1,690.00 | 14,200 | |
| ¥1,679.00 | +59.00 | +3.6% | ¥1,659.00 | ¥1,690.00 | ¥1,603.00 | 10,500 | |
| ¥1,620.00 | -14.00 | -0.9% | ¥1,601.00 | ¥1,630.00 | ¥1,575.00 | 6,700 | |
| ¥1,634.00 | +50.00 | +3.2% | ¥1,544.00 | ¥1,680.00 | ¥1,521.00 | 53,500 | |
| ¥1,584.00 | +300.00 | +23.4% | ¥1,584.00 | ¥1,584.00 | ¥1,515.00 | 69,300 | |
| ¥1,284.00 | -36.00 | -2.7% | ¥1,315.00 | ¥1,316.00 | ¥1,260.00 | 6,700 | |
| ¥1,320.00 | -30.00 | -2.2% | ¥1,350.00 | ¥1,350.00 | ¥1,315.00 | 3,200 | |
| ¥1,350.00 | 0.00 | 0.0% | ¥1,350.00 | ¥1,350.00 | ¥1,350.00 | 1,000 | |
| ¥1,350.00 | +2.00 | +0.1% | ¥1,348.00 | ¥1,350.00 | ¥1,301.00 | 3,500 | |
| ¥1,348.00 | -23.00 | -1.7% | ¥1,370.00 | ¥1,371.00 | ¥1,348.00 | 4,400 | |
| ¥1,371.00 | +9.00 | +0.7% | ¥1,364.00 | ¥1,375.00 | ¥1,363.00 | 4,000 | |
| ¥1,362.00 | +12.00 | +0.9% | ¥1,375.00 | ¥1,400.00 | ¥1,350.00 | 14,100 | |
| ¥1,350.00 | +50.00 | +3.8% | ¥1,300.00 | ¥1,500.00 | ¥1,300.00 | 15,300 | |
| ¥1,300.00 | +11.00 | +0.9% | ¥1,300.00 | ¥1,337.00 | ¥1,300.00 | 8,600 | |
| ¥1,289.00 | +9.00 | +0.7% | ¥1,288.00 | ¥1,289.00 | ¥1,251.00 | 3,700 | |
| ¥1,280.00 | -4.00 | -0.3% | ¥1,272.00 | ¥1,293.00 | ¥1,272.00 | 1,600 | |
| ¥1,284.00 | -16.00 | -1.2% | ¥1,300.00 | ¥1,301.00 | ¥1,270.00 | 3,100 | |
| ¥1,300.00 | -20.00 | -1.5% | ¥1,294.00 | ¥1,300.00 | ¥1,262.00 | 2,700 | |
| ¥1,320.00 | +38.00 | +3.0% | ¥1,282.00 | ¥1,350.00 | ¥1,282.00 | 2,500 | |
| ¥1,282.00 | +39.00 | +3.1% | ¥1,274.00 | ¥1,285.00 | ¥1,269.00 | 3,100 | |
| ¥1,243.00 | -36.00 | -2.8% | ¥1,260.00 | ¥1,269.00 | ¥1,243.00 | 4,700 | |
| ¥1,279.00 | +8.00 | +0.6% | ¥1,293.00 | ¥1,293.00 | ¥1,279.00 | 300 | |
| ¥1,271.00 | +3.00 | +0.2% | ¥1,289.00 | ¥1,289.00 | ¥1,260.00 | 1,300 | |
| ¥1,268.00 | +10.00 | +0.8% | ¥1,258.00 | ¥1,268.00 | ¥1,240.00 | 3,400 | |
| ¥1,258.00 | -4.00 | -0.3% | ¥1,260.00 | ¥1,269.00 | ¥1,250.00 | 6,800 | |
| ¥1,262.00 | -19.00 | -1.5% | ¥1,281.00 | ¥1,281.00 | ¥1,260.00 | 4,000 | |
| ¥1,281.00 | -19.00 | -1.5% | ¥1,315.00 | ¥1,315.00 | ¥1,280.00 | 6,600 | |
| ¥1,300.00 | 0.00 | 0.0% | ¥1,300.00 | ¥1,300.00 | ¥1,283.00 | 3,900 | |
| ¥1,300.00 | +1.00 | +0.1% | ¥1,299.00 | ¥1,300.00 | ¥1,288.00 | 4,000 | |
| ¥1,299.00 | -1.00 | -0.1% | ¥1,300.00 | ¥1,301.00 | ¥1,298.00 | 3,300 | |
| ¥1,300.00 | -25.00 | -1.9% | ¥1,320.00 | ¥1,320.00 | ¥1,300.00 | 3,400 | |
| ¥1,325.00 | -33.00 | -2.4% | ¥1,350.00 | ¥1,360.00 | ¥1,325.00 | 3,300 | |
| ¥1,358.00 | +10.00 | +0.7% | ¥1,349.00 | ¥1,358.00 | ¥1,340.00 | 9,400 | |
| ¥1,348.00 | +29.00 | +2.2% | ¥1,319.00 | ¥1,350.00 | ¥1,268.00 | 6,500 | |
| ¥1,319.00 | +45.00 | +3.5% | ¥1,262.00 | ¥1,320.00 | ¥1,262.00 | 2,500 | |
| ¥1,274.00 | +9.00 | +0.7% | ¥1,265.00 | ¥1,274.00 | ¥1,256.00 | 3,400 | |
| ¥1,265.00 | -10.00 | -0.8% | ¥1,266.00 | ¥1,276.00 | ¥1,260.00 | 3,000 | |
| ¥1,275.00 | 0.00 | 0.0% | ¥1,275.00 | ¥1,275.00 | ¥1,271.00 | 1,100 | |
| ¥1,275.00 | -10.00 | -0.8% | ¥1,285.00 | ¥1,285.00 | ¥1,265.00 | 6,000 | |
| ¥1,285.00 | +1.00 | +0.1% | ¥1,284.00 | ¥1,285.00 | ¥1,275.00 | 600 | |
| ¥1,284.00 | -8.00 | -0.6% | ¥1,293.00 | ¥1,295.00 | ¥1,271.00 | 2,600 | |
| ¥1,292.00 | -23.00 | -1.7% | ¥1,300.00 | ¥1,300.00 | ¥1,291.00 | 5,500 | |
| ¥1,315.00 | -9.00 | -0.7% | ¥1,320.00 | ¥1,325.00 | ¥1,315.00 | 8,100 | |
| ¥1,324.00 | -16.00 | -1.2% | ¥1,325.00 | ¥1,328.00 | ¥1,318.00 | 3,100 | |
| ¥1,340.00 | -10.00 | -0.7% | ¥1,350.00 | ¥1,351.00 | ¥1,340.00 | 13,000 | |
| ¥1,350.00 | -10.00 | -0.7% | ¥1,360.00 | ¥1,367.00 | ¥1,350.00 | 9,100 | |
| ¥1,360.00 | -1.00 | -0.1% | ¥1,360.00 | ¥1,369.00 | ¥1,344.00 | 12,000 | |
| ¥1,361.00 | +21.00 | +1.6% | ¥1,392.00 | ¥1,399.00 | ¥1,341.00 | 5,100 |
- Ticker
- NAG:418A
- Asset type
- Stock
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest deck · Oct 14, 2026
ウリドキ株式会社 — Q3 FYE2026 Earnings Presentation
Earnings · 38 slides
Decks
ウリドキ株式会社 — Q3 FYE2026 Earnings Presentation
Earnings · 38 slides · Oct 14, 2026
2Q FYE2026 Earnings Presentation
Earnings · 42 slides · Jul 15, 2026
Q1 FYE2026 Earnings Presentation
Earnings · 44 slides · Apr 14, 2026
uridoki, Inc. on 6ix
- Decks
- 3 decks · latest Oct 14, 2026
Log in to ask 6ix AI your own questions about uridoki, Inc.