Stock listing

Bursa Malaysia:YEWLEE Yew Lee Pacific Group Bhd. Share Price

Follow Yew Lee Pacific Group Bhd. into a list and get an email when it puts out news.

Share price · MYX:YEWLEE

0.65 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months +13.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.645 – 0.65 MYRNov 3, 2026
Volume
8.69M sharesNov 3, 2026
Market cap
383.1M MYRAt the close on Nov 3, 2026 · price × 589.5M shares outstanding
Traded on an average day
6.11M MYRMedian day 10.04M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Yew Lee Pacific Group Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:YEWLEE · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.650.000.0%0.650.650.6458,692,800
0.65+0.005+0.8%0.650.6550.6459,110,800
0.6450.000.0%0.6450.6450.6458,899,500
0.6450.000.0%0.6450.650.647,926,600
0.645+0.005+0.8%0.640.6450.63510,066,400
0.64+0.005+0.8%0.640.6450.63511,966,700
0.6350.000.0%0.6350.640.6359,192,400
0.6350.000.0%0.6350.640.6310,136,600
0.635+0.005+0.8%0.630.6350.6259,880,200
0.63-0.005-0.8%0.630.6350.6258,380,600
0.635+0.005+0.8%0.630.6350.62510,783,600
0.63+0.005+0.8%0.6250.630.6212,097,200
0.6250.000.0%0.6250.630.629,382,600
0.6250.000.0%0.6250.630.6211,793,100
0.625+0.005+0.8%0.620.6250.61511,944,100
0.620.000.0%0.620.6250.6159,677,300
0.62-0.01-1.6%0.6250.630.61512,439,400
0.63+0.01+1.6%0.6250.630.6212,358,800
0.620.000.0%0.620.6250.6155,327,200
0.62+0.01+1.6%0.610.630.6111,133,600
0.61-0.005-0.8%0.6150.6150.6113,221,200
0.615+0.01+1.7%0.6050.6150.6056,307,300
0.605-0.005-0.8%0.610.6150.6058,611,000
0.61+0.01+1.7%0.600.6150.6014,770,800
0.60-0.01-1.6%0.6050.6050.5956,960,900
0.61+0.01+1.7%0.6050.610.6011,771,000
0.60-0.005-0.8%0.6050.610.6013,721,300
0.605+0.01+1.7%0.6050.610.609,471,200
0.595-0.005-0.8%0.6050.6050.58513,443,900
0.60+0.02+3.4%0.5850.610.58512,592,100
0.58-0.025-4.1%0.600.6050.5711,837,500
0.605-0.005-0.8%0.610.610.6011,338,900
0.610.000.0%0.610.6150.60511,193,600
0.61+0.005+0.8%0.6050.610.609,670,700
0.6050.000.0%0.6050.6050.6050
0.605-0.005-0.8%0.6050.620.607,943,200
0.61-0.01-1.6%0.6150.620.6012,456,700
0.620.000.0%0.6250.6250.6058,814,700
0.620.000.0%0.630.630.628,479,000
0.62+0.005+0.8%0.620.620.628,933,100
0.615-0.005-0.8%0.6150.620.619,836,300
0.620.000.0%0.6150.620.618,267,200
0.620.000.0%0.6150.620.6159,582,200
0.62-0.005-0.8%0.6250.6250.6112,938,700
0.625-0.01-1.6%0.630.6350.627,380,500
0.635+0.005+0.8%0.630.640.639,891,000
0.630.000.0%0.630.630.630
0.63+0.01+1.6%0.630.630.6211,641,800
0.62-0.01-1.6%0.630.630.629,518,600
0.63+0.01+1.6%0.620.630.628,449,100
0.620.000.0%0.620.620.620
0.62-0.01-1.6%0.630.630.61511,829,500
0.63+0.005+0.8%0.6250.630.629,647,800
0.6250.000.0%0.6250.6250.629,166,100
0.625+0.005+0.8%0.620.6250.61511,152,400
0.620.000.0%0.6150.620.6159,736,900
0.62+0.005+0.8%0.6150.6250.6159,613,700
0.615+0.005+0.8%0.610.6150.6110,825,300
0.610.000.0%0.610.6150.6110,617,900
0.61+0.005+0.8%0.6050.610.6011,045,800
0.6050.000.0%0.6050.610.6011,148,700
0.605+0.005+0.8%0.6050.610.6010,037,800
0.600.000.0%0.600.6050.59510,801,300
0.600.000.0%0.600.6050.59511,730,100
0.60+0.005+0.8%0.5950.600.5910,290,900
0.595+0.005+0.8%0.5950.600.5912,528,100
0.59+0.005+0.9%0.5850.5950.58512,892,600
Ticker
Bursa Malaysia:YEWLEE
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Yew Lee Pacific Reports Flood Damages 0.41 Mln RGT

May 28, 2026

Yew Lee Pacific Says Losses Assessed To Jan 26 Only For Loss Of Inventories, Others

Jan 26, 2026

Yew Lee Pacific Says Unit Proposes Disposal Of Two Double Storey Shops For 1.7 Million RGT

Dec 16, 2025

Yew Lee Pacific Says Operational And Financial Impact Of Flood Incident Is To Be Determined

Nov 28, 2025

Yew Lee Pacific's Unit Experiences Flood At Hatyai Facility

Nov 26, 2025

All Yew Lee Pacific Group Bhd. news

Yew Lee Pacific Group Bhd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
5 in the last 12 months · 5 in all · newest May 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Yew Lee Pacific Group Bhd.